CollectAI

close-shg_stocks

2026/04/08

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260408 0 3930.251 3994.998 3926.249 3994.998 644100 3994.998 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260408 0 4356.313 4418.9492 4355.9805 4418.9492 1441336124 4418.9492 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260408 0 4517.3398 4595.5601 4513.77 4595.5601 253300 4595.5601 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260408 0 1.723 1.761 1.723 1.761 145800 1.761 up up correct
510020.SHG Bosera SSE Mega 20260408 0 3.783 3.801 3.76 3.794 619610 3.794 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260408 0 1.05 1.064 1.05 1.063 3557588 1.063 up up correct
510050.SHG China 50 ETF 20260408 0 2.94 2.982 2.938 2.978 846513732 2.978 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260408 0 2.561 2.587 2.556 2.582 210382 2.582 up up correct
510090.SHG CCB Principal Responsibility ETF 20260408 0 2.577 2.615 2.577 2.615 5900 2.615 up up correct
510130.SHG E Fund SSE Mid 20260408 0 7.028 7.182 7.028 7.181 38800 7.181 up up correct
510150.SHG SSE Consumption 80 ETF 20260408 0 0.518 0.525 0.518 0.524 55305000 0.524 up up correct
510160.SHG China Security Southern Well 20260408 0 0.932 0.943 0.931 0.943 227900 0.943 up up correct
510170.SHG SSE Commodity ETF 20260408 0 1.411 1.436 1.41 1.435 25343000 1.435 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260408 0 3.909 3.99 3.908 3.989 36544501 3.9702 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260408 0 4.17 4.255 4.17 4.248 213200 4.248 up up correct
510230.SHG Guotai Asset Management 20260408 0 1.277 1.301 1.277 1.299 41698000 1.299 up up correct
510270.SHG BOC SSE State 20260408 0 1.497 1.511 1.494 1.511 4566300 1.511 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260408 0 2.512 2.595 2.512 2.595 286600 2.595 up up correct
510300.SHG Huatai 20260408 0 4.519 4.604 4.517 4.602 996884580 4.602 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260408 0 4.365 4.457 4.365 4.455 308447003 4.455 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260408 0 4.687 4.791 4.687 4.789 193383200 4.789 up down incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20260408 0 2.009 2.057 2.009 2.057 16105000 2.057 up down incorrect
510500.SHG China Southern CSI 500 Index ETF 20260408 0 7.82 8.029 7.815 8.026 1155004523 8.026 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260408 0 2.455 2.54 2.453 2.538 59781500 2.538 up down incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20260408 0 1.882 1.933 1.882 1.933 418700 1.933 up down incorrect
510630.SHG SSE Consumer Staples ETF 20260408 0 0.875 0.882 0.873 0.881 28640200 0.881 up down incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20260408 0 2.817 2.819 2.778 2.819 64022 2.819 up down incorrect
510660.SHG SSE Health Care ETF 20260408 0 2.4 2.437 2.389 2.435 2886800 2.435 up down incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260408 0 3.072 3.117 3.072 3.114 1795900 3.114 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260408 0 0.858 0.888 0.858 0.888 4809800 0.888 up up correct
510880.SHG SSE Dividend Index ETF 20260408 0 3.21 3.228 3.186 3.227 171453300 3.227 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260408 0 1.069 1.077 1.064 1.075 252496500 1.075 up up correct
511010.SHG Guotai SSE 5 20260408 0 140.44 140.44 140.3 140.387 7077600 140.387 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260408 0 10.324 10.325 10.318 10.323 156132833 10.323 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260408 0 0.493 0.505 0.493 0.504 2613153897 0.504 up up correct
512010.SHG E Fund Management Company 20260408 0 0.373 0.375 0.368 0.375 1184525393 0.375 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260408 0 0.464 0.466 0.457 0.465 20254000 0.465 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260408 0 2.91 3.009 2.888 3.008 3135323 3.008 up down incorrect
512330.SHG CSI 500 Information Technology Index ETF 20260408 0 1.438 1.505 1.438 1.503 2774500 1.503 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260408 0 4.326 4.449 4.323 4.445 227355944 4.445 up down incorrect
512510.SHG Huatai 20260408 0 2.261 2.329 2.23 2.328 13992900 2.328 up down incorrect
512640.SHG Harvest Fund Management 20260408 0 2.3 2.328 2.3 2.328 4024500 2.328 up down incorrect
512810.SHG Fortune SG CSI Health Care 20260408 0 0.745 0.773 0.745 0.773 69594226 0.773 up down incorrect
512880.SHG Guotai Asset Management Co Ltd 20260408 0 1.032 1.056 1.031 1.054 2392383840 1.054 up down incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20260408 0 1.902 1.964 1.902 1.963 4110900 1.963 up down incorrect
513030.SHG Huaan Fund Management Co.Ltd 20260408 0 1.764 1.794 1.757 1.792 101040912 1.792 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260408 0 1.789 1.841 1.788 1.833 522747331 1.833 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260408 0 2.261 2.292 2.257 2.29 197305108 2.29 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260408 0 2.853 2.868 2.837 2.863 92277400 2.863 up up correct
518800.SHG Guotai Asset Management Company 20260408 0 10.005 10.03 9.933 9.989 143747500 9.989 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260408 0 10.103 10.153 10.057 10.113 994347975 10.113 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260408 0 10 10.11 9.95 10.09 48272446 10.09 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260408 0 8.97 9.1 8.97 9.05 13973175 9.05 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260408 0 6.28 6.36 6.28 6.34 13456601 6.34 up up correct
600007.SHG China World Trade Center Co. Ltd 20260408 0 21.4 21.6 21.1 21.34 3914509 21.34 down down correct
600008.SHG Beijing Capital Eco 20260408 0 3.09 3.17 3.08 3.17 103683322 3.17 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260408 0 28 28.28 27.94 28.09 10568652 28.09 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260408 0 2.81 2.84 2.76 2.83 1387315439 2.83 up up correct
600011.SHG Huaneng Power International Inc 20260408 0 6.78 6.88 6.77 6.86 107959309 6.86 up up correct
600012.SHG Anhui Expressway Company Limited 20260408 0 14.54 14.89 14.23 14.76 10080418 14.76 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260408 0 7.35 7.43 7.3 7.42 63306304 7.42 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260408 0 3.71 3.75 3.7 3.75 200909889 3.75 up up correct
600017.SHG Rizhao Port Co. Ltd 20260408 0 3.08 3.12 3.07 3.12 47888250 3.12 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260408 0 5.04 5.06 5.01 5.06 52074832 5.06 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260408 0 6.44 6.49 6.42 6.49 94310328 6.49 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260408 0 3.78 3.86 3.78 3.86 11090761 3.86 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260408 0 17.5 18.38 17.5 18.28 48147970 18.28 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260408 0 1.52 1.54 1.51 1.54 128515838 1.54 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260408 0 5.45 5.48 5.39 5.48 63686853 5.48 up down incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20260408 0 9.59 9.67 9.58 9.67 21394184 9.67 up down incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260408 0 25.5 27 24.33 26.07 131724810 26.07 up down incorrect
600027.SHG Huadian Power International Corporation Limited 20260408 0 4.56 4.64 4.55 4.64 110876264 4.64 up down incorrect
600028.SHG China Petroleum & Chemical Corporation 20260408 0 5.8 5.9 5.76 5.89 226362872 5.89 up down incorrect
600029.SHG China Southern Airlines Company Limited 20260408 0 5.95 6.15 5.94 6.05 228017223 6.05 up down incorrect
600030.SHG CITIC Securities Company Limited 20260408 0 24.45 24.77 24.33 24.7 152745906 24.7 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260408 0 20.2 20.94 20.2 20.86 119092726 20.86 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260408 0 3.73 3.8 3.72 3.8 32887083 3.8 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260408 0 3.82 3.86 3.81 3.86 13465611 3.86 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260408 0 39.5 39.64 39.19 39.62 66949789 39.62 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260408 0 7.37 7.59 7.37 7.59 18021523 7.59 up up correct
600038.SHG Avicopter Plc 20260408 0 33.64 34.1 33.64 34.09 7422301 34.09 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260408 0 9.54 9.68 9.49 9.68 22458162 9.68 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260408 0 5.59 5.7 5.59 5.7 112129864 5.7 up up correct
600050.SHG China United Network Communications Limited 20260408 0 4.5 4.57 4.5 4.57 189336780 4.57 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260408 0 7.71 7.81 7.63 7.77 6476900 7.77 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260408 0 3.91 4.01 3.91 4.01 9988500 4.01 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260408 0 14.88 15.08 14.7 15.05 7479398 15.05 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260408 0 12.86 13.3 12.86 13.16 10321357 13.16 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260408 0 14.7 15.03 14.7 15.01 4729700 15.01 up up correct
600056.SHG China Meheco Group Co. Ltd 20260408 0 11.1 11.3 10.88 11.03 99377891 11.03 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260408 0 8.15 8.36 8.14 8.35 23146240 8.35 up up correct
600058.SHG Minmetals Development Co. Ltd 20260408 0 11.07 11.28 10.99 11.25 10297294 11.25 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260408 0 8.92 9.02 8.92 8.99 7500078 8.99 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260408 0 22.49 22.6 22.27 22.49 13837110 22.49
600061.SHG SDIC Capital Co.Ltd 20260408 0 6.84 6.95 6.81 6.94 38784957 6.94 up up correct
600062.SHG China Resources Double 20260408 0 18.55 18.64 18.35 18.56 13677424 18.56 up up correct
600063.SHG Anhui Wanwei Updated High 20260408 0 6.99 7.18 6.95 7.16 84843790 7.16 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260408 0 8.36 8.42 8.31 8.4 15427574 8.4 up up correct
600066.SHG Yutong Bus Co.Ltd 20260408 0 36.53 36.8 36.01 36.71 32213970 36.71 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260408 0 3.9 3.95 3.88 3.95 18865721 3.95 up up correct
600071.SHG Phenix Optical Company Limited 20260408 0 20.13 20.3 20.01 20.3 7236475 20.3 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260408 0 12.15 12.18 11.99 12.1 17392372 12.1 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260408 0 5.98 5.99 5.9 5.99 9621017 5.99 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260408 0 6.5 6.59 6.2 6.4 75883531 6.4 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260408 0 3.53 3.63 3.48 3.62 20450726 3.62 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260408 0 11.41 11.63 11.2 11.59 24979900 11.59 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260408 0 18.8 18.88 18.7 18.82 10831925 18.82 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260408 0 8.72 8.88 8.7 8.8 12055300 8.8 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260408 0 11.01 11.2 11.01 11.18 1778567 11.18 up up correct
600082.SHG Tianjin Hi 20260408 0 3.47 3.59 3.41 3.58 22050243 3.58 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260408 0 6.85 6.88 6.77 6.83 5500200 6.83 down up incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20260408 0 27.85 28.08 27.71 28.08 5967320 28.08 up down incorrect
600088.SHG China Television Media Ltd 20260408 0 14.27 14.49 14.1 14.48 4245032 14.48 up down incorrect
600089.SHG TBEA Co. Ltd 20260408 0 26 26.98 26 26.92 184049556 26.92 up down incorrect
600094.SHG Greattown Holdings Ltd 20260408 0 4.34 4.55 4.33 4.53 47759959 4.53 up up correct
600095.SHG Xiangcai Co.Ltd 20260408 0 9.3 9.52 9.3 9.49 28445500 9.49 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260408 0 32.59 33.43 32.5 33.38 59523704 33.38 up down incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260408 0 10.83 11 10.82 10.99 3940714 10.99 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20260408 0 7.05 7.16 7.05 7.13 32415397 7.13 up down incorrect
600099.SHG Linhai Co.Ltd 20260408 0 11.15 11.39 11.08 11.31 5406001 11.31 up down incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20260408 0 7.88 8.16 7.88 8.14 62396334 8.14 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260408 0 9.17 9.28 9.11 9.27 25656988 9.27 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260408 0 3.54 3.73 3.53 3.71 108578595 3.71 up up correct
600104.SHG SAIC Motor Corporation Limited 20260408 0 14.1 14.24 14.03 14.23 55953552 14.23 up up correct
600105.SHG Jiangsu Etern Company Limited 20260408 0 31.59 33.23 31.3 33.23 153591901 33.23 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260408 0 5.99 6.06 5.95 6.04 32040593 6.04 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260408 0 5.88 5.92 5.66 5.78 3674201 5.78 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260408 0 4.5 4.55 4.43 4.53 91086540 4.53 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260408 0 8.36 8.53 8.33 8.53 33942070 8.53 up up correct
600110.SHG Nuode Investment Co.Ltd 20260408 0 9.79 10.04 9.5 9.82 345658571 9.82 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260408 0 50.81 51.81 50.52 51.7 104585609 51.7 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260408 0 47.95 48 47.17 47.55 3650071 47.4171 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260408 0 27.92 30.04 27.92 30.04 23618989 30.04 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260408 0 4.58 4.66 4.57 4.66 234132370 4.66 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260408 0 6.54 6.6 6.5 6.58 32982734 6.58 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260408 0 2.58 2.64 2.58 2.63 15282900 2.63 up up correct
600118.SHG China Spacesat Co.Ltd 20260408 0 76.9 80.88 76.9 80.81 44530377 80.81 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260408 0 6.03 6.05 5.92 6 4990500 6 down up incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260408 0 5.6 5.78 5.59 5.78 51406992 5.78 up down incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260408 0 4.13 4.29 4.13 4.29 71899721 4.29 up down incorrect
600123.SHG Shanxi Lanhua Sci 20260408 0 6.23 6.42 6.22 6.4 43359083 6.4 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260408 0 6.75 6.85 6.72 6.84 33762098 6.84 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260408 0 9.31 9.31 9.31 9.31 58341711 9.31
600127.SHG Jinjian Cereals Industry Co. Ltd 20260408 0 7.3 7.46 7.29 7.35 69102805 7.35 up up correct
600128.SHG Jiangsu Holly Corporation 20260408 0 10.83 10.94 10.67 10.74 11032930 10.74 down up incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260408 0 16.81 16.95 16.64 16.75 9896600 16.75 down up incorrect
600130.SHG Ningbo Bird Co.Ltd 20260408 0 4.39 4.43 4.29 4.36 25474000 4.36 down up incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20260408 0 18.34 18.71 18.22 18.67 19490177 18.67 up down incorrect
600132.SHG Chongqing Brewery Co. Ltd 20260408 0 57.54 57.75 56.85 57.12 4995017 57.12 down up incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260408 0 8.75 8.9 8.71 8.87 19377458 8.87 up up correct
600135.SHG Lucky Film CompanyLimited 20260408 0 9.8 10.44 9.65 10.25 32200150 10.25 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260408 0 1.82 1.85 1.8 1.84 38569102 1.84 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260408 0 22.5 22.5 21.69 22.47 5179207 22.47 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260408 0 9.23 9.34 9.22 9.34 12461048 9.34 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260408 0 33 33.62 32.4 33.34 31146456 33.34 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260408 0 16.28 16.93 16.27 16.93 73832929 16.93 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260408 0 18.18 18.49 18.05 18.29 1523400 18.29 up up correct
600149.SHG Langfang Development Co. Ltd 20260408 0 6.28 6.35 6.05 6.17 41781056 6.17 down down correct
600150.SHG China CSSC Holdings Limited 20260408 0 32.26 32.43 31.81 32.42 101929841 32.42 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260408 0 12.79 13.17 12.78 13.15 36267349 13.15 up up correct
600152.SHG Veken Technology Co. Ltd 20260408 0 9.88 10 9.5 9.97 57449701 9.97 up up correct
600153.SHG Xiamen C&D Inc 20260408 0 8.76 8.89 8.7 8.88 19435227 8.88 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260408 0 6.3 6.38 6.28 6.38 37904017 6.38 up down incorrect
600156.SHG Hunan Huasheng Co.Ltd 20260408 0 7.38 7.47 7.3 7.39 7047585 7.39 up down incorrect
600157.SHG Wintime Energy Co.Ltd 20260408 0 1.76 1.79 1.76 1.78 670894779 1.78 up down incorrect
600158.SHG China Sports Industry Group Co. Ltd 20260408 0 11.8 12.2 11.7 11.9 131960528 11.9 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260408 0 2.94 2.99 2.9 2.97 21026600 2.97 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260408 0 35.2 35.44 34.78 35 32371658 35 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260408 0 14.87 15.05 14.87 15.04 8516822 15.04 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260408 0 1.74 1.78 1.73 1.78 35484230 1.78 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260408 0 6.18 6.22 6.08 6.17 62771098 6.17 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260408 0 3.35 3.45 3.35 3.42 6438393 3.42 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260408 0 3.03 3.1 3.03 3.1 157020898 3.1 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260408 0 6.49 6.56 6.48 6.55 11241126 6.55 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260408 0 4.99 5.06 4.96 5.06 9119662 5.06 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260408 0 2.4 2.44 2.4 2.43 17398242 2.43 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260408 0 2.71 2.86 2.7 2.8 260201000 2.8 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260408 0 26.79 27.5 26.69 27.49 13737308 27.49 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260408 0 8.3 8.43 8.13 8.38 124633758 8.38 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260408 0 6.65 6.81 6.62 6.8 9369651 6.8 up up correct
600176.SHG China Jushi Co. Ltd 20260408 0 27.15 27.5 26.55 27.35 103667455 27.35 up up correct
600177.SHG Youngor Group Co.Ltd 20260408 0 7.5 7.58 7.41 7.52 28516003 7.52 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260408 0 11.19 11.32 11.16 11.3 4630400 11.3 up up correct
600179.SHG Antong Holdings Co. Ltd 20260408 0 4.57 4.59 4.52 4.59 44452103 4.59 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260408 0 3.34 3.39 3.31 3.38 11185100 3.38 up up correct
600182.SHG Giti Tire Corporation 20260408 0 13.62 13.8 13.54 13.8 1721202 13.8 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260408 0 57 59.11 56.68 58.98 68697521 58.98 up up correct
600184.SHG North Electro 20260408 0 18.82 19.11 18.58 18.82 49991912 18.82
600185.SHG Gree Real Estate Co. Ltd 20260408 0 5.75 5.82 5.73 5.81 24042600 5.81 up up correct
600186.SHG Lotus Health Group Company 20260408 0 7.23 7.63 7.23 7.63 123237955 7.63 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260408 0 1.85 1.89 1.84 1.88 31877806 1.88 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260408 0 18.73 19.15 18.44 19.04 88957436 19.04 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260408 0 7.46 7.62 7.43 7.55 10735701 7.55 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260408 0 11.68 12.06 11.68 12.06 3898200 12.06 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260408 0 8.48 8.56 8.42 8.56 8204717 8.56 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260408 0 3.53 3.53 3.53 3.53 5235100 3.53
600195.SHG China Animal Husbandry Industry Co. Ltd 20260408 0 8.66 8.69 8.26 8.3 84974673 8.3 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260408 0 26.96 27.04 26.5 26.8 21366680 26.8 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260408 0 11.95 12.11 11.95 12.1 2981453 12.1 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260408 0 8.37 8.45 8.33 8.45 16092841 8.45 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260408 0 8.01 8.13 8 8.12 7691635 8.12 up up correct
600201.SHG Jinyu Bio 20260408 0 15.2 15.54 15.02 15.27 39501173 15.27 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260408 0 5.8 5.96 5.77 5.95 9766981 5.95 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260408 0 11.24 11.38 11.13 11.38 20623711 11.38 up down incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20260408 0 20.75 21.34 20.68 21.31 33685116 21.31 up down incorrect
600207.SHG Henan Ancai Hi 20260408 0 5.85 5.94 5.68 5.89 58439053 5.89 up down incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20260408 0 3.18 3.34 3.17 3.33 96559840 3.33 up down incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260408 0 6.86 7.05 6.85 7.04 24438292 7.04 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260408 0 42.45 42.7 41.92 42.19 4221760 42.19 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260408 0 7.07 7.2 7.07 7.2 8718901 7.2 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260408 0 6.74 6.8 6.63 6.8 4092130 6.8 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260408 0 16.2 16.24 15.95 16.19 44463080 16.19 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260408 0 3.84 3.86 3.82 3.86 14417838 3.86 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260408 0 9.08 9.38 9.08 9.34 9390000 9.34 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260408 0 6.27 6.36 6.23 6.32 266843892 6.32 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260408 0 1.48 1.5 1.46 1.49 511004126 1.49 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260408 0 7.49 7.52 7.3 7.35 28390290 7.35 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260408 0 6.91 6.97 6.89 6.92 7433100 6.92 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260408 0 4.83 4.94 4.81 4.93 50773543 4.93 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260408 0 3.75 3.94 3.7 3.88 237115040 3.88 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260408 0 5.49 5.66 5.45 5.66 5914700 5.66 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260408 0 6.04 6.2 6 6.2 5423400 6.2 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260408 0 19.65 20.96 19.4 20.65 28092971 20.65 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260408 0 2.04 2.1 2.04 2.1 35607691 2.1 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260408 0 8.19 8.35 8.18 8.2 5929102 8.2 up up correct
600233.SHG YTO Express Group Co.Ltd 20260408 0 20.03 20.11 19.8 19.91 16848800 19.91 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260408 0 14.69 15.04 14.54 14.98 3784260 14.98 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260408 0 6.67 6.88 6.65 6.83 7743500 6.83 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260408 0 9.5 9.59 9.42 9.5 14606614 9.5
600237.SHG Anhui Tongfeng Electronics Company Limited 20260408 0 8.74 8.98 8.72 8.97 25771313 8.97 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260408 0 3.93 3.93 3.93 3.93 1824800 3.93
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260408 0 2.05 2.1 2.04 2.09 27520549 2.09 up down incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260408 0 9.43 9.55 9.2 9.53 13537137 9.53 up down incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260408 0 3 3.15 3 3.1 6694413 3.1 up down incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260408 0 9.1 9.43 9.06 9.42 62613319 9.42 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260408 0 3.45 3.48 3.43 3.48 15640850 3.48 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260408 0 6.48 6.54 6.35 6.39 51012130 6.39 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260408 0 13.36 13.72 13.19 13.5 48266027 13.5 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260408 0 10.9 11.15 10.9 11.07 11944302 11.07 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260408 0 2.62 2.67 2.59 2.64 72603399 2.64 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260408 0 3.48 3.58 3.45 3.55 85412812 3.55 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260408 0 6.42 6.5 6.29 6.32 448975859 6.32 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260408 0 7.19 7.3 7.13 7.23 24133513 7.23 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260408 0 15.31 15.72 15.31 15.45 22482917 15.45 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260408 0 91.56 93.98 90.86 91.63 20690645 91.63 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260408 0 3.64 3.72 3.63 3.7 18448156 3.7 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260408 0 24.6 26.21 24.41 25.77 5286719 25.77 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260408 0 20.65 20.79 20.58 20.67 334900 20.67 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260408 0 4.96 5.07 4.95 5.06 28114052 5.06 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260408 0 10.58 10.74 10.28 10.36 32256525 10.36 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260408 0 14 14.77 13.88 14.67 49189285 14.67 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260408 0 4.5 4.55 4.49 4.55 20885801 4.55 up up correct
600271.SHG Aisino Corporation 20260408 0 8.33 8.55 8.32 8.54 17812499 8.54 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260408 0 13.3 13.3 13 13.16 9855808 13.16 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260408 0 9.31 9.46 9.25 9.45 20677880 9.45 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260408 0 57.01 57.64 55.91 57.45 73446290 57.45 up up correct
600278.SHG Orient International Enterprise Ltd 20260408 0 7.27 7.42 7.27 7.41 6590008 7.41 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260408 0 5.2 5.27 5.16 5.25 5656400 5.25 up down incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260408 0 3.17 3.22 3.15 3.22 17349900 3.22 up down incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20260408 0 5.42 5.45 5.32 5.4 8620408 5.4 down up incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20260408 0 5.49 5.65 5.49 5.65 49468218 5.65 up down incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260408 0 9.12 9.19 9.06 9.18 6038423 9.18 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260408 0 7.01 7.14 6.99 7.14 7962222 7.14 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260408 0 22.12 22.21 21.94 22.18 8206669 22.18 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260408 0 5.85 5.95 5.78 5.94 6150999 5.94 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260408 0 14.47 14.87 14.47 14.85 5879711 14.85 up up correct
600289.SHG Bright Oceans Inter 20260408 0 7.33 7.54 7.21 7.42 5993501 7.42 up up correct
600292.SHG Spic Yuanda Environmental 20260408 0 13.88 14.52 13.85 14.32 17540745 14.32 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260408 0 3.23 3.26 3.17 3.25 26940600 3.25 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260408 0 15.01 15.53 15.01 15.53 9592972 15.53 up up correct
600298.SHG Angel Yeast Co. Ltd 20260408 0 40.07 40.87 39.99 40.65 7644779 40.65 up up correct
600299.SHG Bluestar Adisseo Company 20260408 0 14.2 14.49 13.86 13.99 41575106 13.99 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260408 0 3.45 3.48 3.43 3.47 33207951 3.47 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260408 0 50.61 52.53 50.02 52.53 14496882 52.53 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260408 0 11.98 12.36 11.91 12.2 15996100 12.2 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260408 0 3.2 3.25 3.13 3.2 22045060 3.2
600305.SHG Jiangsu Hengshun Vinegar 20260408 0 7.61 7.66 7.59 7.63 7533408 7.63 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260408 0 1.89 1.94 1.88 1.93 114650203 1.93 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260408 0 3.89 3.92 3.85 3.91 17200381 3.91 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260408 0 85 87.01 83.99 86.44 38249893 86.44 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260408 0 4.65 4.69 4.54 4.57 174750050 4.57 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260408 0 20.1 20.8 20.06 20.78 27713566 20.78 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260408 0 7.33 7.55 7.33 7.53 64110730 7.53 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260408 0 20.95 21.15 20.86 21.11 6026438 21.11 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260408 0 38.21 38.85 37.95 38 12428626 38 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260408 0 7.61 7.71 7.48 7.71 17364220 7.71 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260408 0 7.55 7.61 7.3 7.59 4066200 7.59 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260408 0 5.11 5.27 5.09 5.26 69567448 5.26 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260408 0 2.3 2.33 2.27 2.32 15826697 2.32 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260408 0 29.49 29.65 29.18 29.58 4695202 29.58 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260408 0 3.43 3.52 3.41 3.52 41083033 3.52 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260408 0 9.45 9.57 9.36 9.57 21810472 9.57 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260408 0 3.98 3.98 3.92 3.97 12157592 3.97 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260408 0 8.58 8.87 8.5 8.82 25514214 8.82 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260408 0 41.26 41.65 41.2 41.55 3733361 41.55 up up correct
600330.SHG TDG Holding Co. Ltd 20260408 0 17.25 18.15 16.92 17.91 151823072 17.91 up down incorrect
600331.SHG Sichuan Hongda Co.Ltd 20260408 0 15.4 15.97 15.39 15.88 76365096 15.88 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260408 0 22.95 23.11 22.86 23.11 13549382 23.11 up down incorrect
600333.SHG Changchun Gas Co. Ltd 20260408 0 5.22 5.31 5.19 5.3 11721980 5.3 up down incorrect
600335.SHG Sinomach Automobile Co. Ltd 20260408 0 6 6.05 5.97 6.05 11197400 6.05 up down incorrect
600336.SHG Aucma Co.Ltd 20260408 0 6.98 7.17 6.95 7.14 9950344 7.14 up down incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20260408 0 2.51 2.6 2.51 2.6 31205133 2.6 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260408 0 17.18 17.75 17.11 17.7 49097779 17.7 up up correct
600339.SHG China Petroleum Engineering Corporation 20260408 0 4.33 4.72 4.33 4.61 303576471 4.61 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260408 0 1.34 1.38 1.33 1.37 133758304 1.37 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260408 0 32.1 33.86 31.85 33.03 49159691 33.03 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260408 0 44.5 45.08 43.8 44.93 23254352 44.93 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260408 0 22.99 23.5 22.68 23.24 45809844 23.24 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260408 0 9.01 9.29 8.97 9.29 56450081 9.29 up up correct
600350.SHG Shandong Hi 20260408 0 10.4 10.45 10.19 10.37 9808723 10.37 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260408 0 6.85 6.88 6.67 6.75 36894000 6.75 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260408 0 13.49 13.77 13.3 13.66 67394313 13.66 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260408 0 14.15 14.73 14.15 14.71 25020138 14.71 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260408 0 6.33 6.4 6.26 6.4 29577375 6.4 up up correct
600355.SHG Routon Electronic Co. Ltd 20260408 0 0.58 0.58 0.58 0.58 0 0.58
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260408 0 8.7 9.41 8.7 9.41 22193281 9.41 up up correct
600358.SHG China United Travel Co.Ltd 20260408 0 6.03 6.13 6.02 6.13 6752130 6.13 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260408 0 7.1 7.14 6.94 7.06 15471929 7.06 down down correct
600360.SHG Jilin Sino 20260408 0 9.12 9.21 9.09 9.18 11917879 9.18 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260408 0 4.11 4.17 4.11 4.17 53828200 4.17 up up correct
600362.SHG Jiangxi Copper Company Limited 20260408 0 45 45.73 44.53 45.64 50613210 45.64 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260408 0 50.5 52 50.42 51.88 8130085 51.88 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260408 0 3.05 3.1 3.05 3.08 5275402 3.08 up down incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20260408 0 12.2 12.36 12.11 12.34 25640255 12.34 up down incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20260408 0 19.88 20.46 19.44 20.4 27822835 20.4 up down incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260408 0 3.85 3.95 3.84 3.9 17603299 3.9 up down incorrect
600369.SHG Southwest Securities Co. Ltd 20260408 0 4.14 4.25 4.14 4.24 54846984 4.24 up down incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260408 0 2.52 2.6 2.43 2.56 208769682 2.56 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260408 0 8.6 8.93 8.47 8.86 10920740 8.86 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260408 0 12.98 13.25 12.95 13.2 39190817 13.2 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260408 0 8.49 8.73 8.48 8.72 11886201 8.72 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260408 0 4.95 5.09 4.92 5.09 20870934 5.09 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260408 0 4.84 4.95 4.77 4.91 62653851 4.91 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260408 0 11.6 11.64 11.48 11.62 11331453 11.62 up down incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260408 0 32.8 33.8 32.3 33.63 17075283 33.63 up down incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260408 0 11.65 11.93 11.62 11.92 3450279 11.92 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260408 0 11.33 11.4 11.19 11.27 18509441 11.27 down up incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260408 0 2.77 2.89 2.77 2.77 16020007 2.77
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260408 0 8.84 9.02 8.76 8.97 18114817 8.97 up up correct
600383.SHG Gemdale Corporation 20260408 0 2.67 2.73 2.66 2.72 74806037 2.72 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260408 0 4.05 4.1 4.04 4.09 7038782 4.09 up up correct
600388.SHG Fujian Longking Co. Ltd 20260408 0 18.88 19.39 18.61 19.12 33277959 19.12 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260408 0 29.89 31.4 29.86 30.88 16061772 30.88 up up correct
600390.SHG Minmetals Capital Company Limited 20260408 0 5.38 5.43 5.36 5.42 37250423 5.42 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260408 0 38.39 40.83 38.39 40.68 13927110 40.68 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260408 0 24.5 24.85 24.27 24.73 106160438 24.73 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260408 0 5.44 5.56 5.39 5.55 33401500 5.55 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260408 0 7.37 7.79 7.37 7.68 272966016 7.68 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260408 0 14.56 14.92 14.35 14.9 44295773 14.9 up up correct
600398.SHG Hla Group Corp.Ltd 20260408 0 6.52 6.59 6.47 6.56 42143299 6.56 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260408 0 5.85 5.97 5.85 5.97 37520037 5.97 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260408 0 2.1 2.13 2.09 2.12 26150259 2.12 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260408 0 5.59 5.77 5.56 5.76 19600980 5.76 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260408 0 5.16 5.4 5.16 5.38 12563998 5.38 up up correct
600406.SHG NARI Technology Co. Ltd 20260408 0 26 26.61 26 26.58 83300042 26.58 up down incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20260408 0 3.19 3.33 3.17 3.32 64194327 3.32 up down incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260408 0 7.21 7.47 7.15 7.43 41851775 7.43 up down incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20260408 0 26.37 28.16 26.2 27.86 267963957 27.86 up down incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260408 0 13.16 13.68 13.16 13.65 87758957 13.65 up down incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260408 0 12.45 12.85 12.43 12.83 23049450 12.83 up down incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260408 0 46.91 47.98 46.68 47.65 37171606 47.65 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260408 0 9.66 9.7 9.6 9.64 5521140 9.64 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260408 0 10.65 10.68 10.47 10.57 14652726 10.57 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260408 0 6.23 6.35 6.11 6.17 3332300 6.17 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260408 0 11.46 11.58 11.43 11.54 8845700 11.54 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260408 0 3.68 3.72 3.59 3.61 52843701 3.61 down up incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260408 0 4.1 4.16 4.08 4.15 23343659 4.15 up down incorrect
600426.SHG Shandong Hualu 20260408 0 36.5 38.55 36 38.4 46041243 38.4 up down incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260408 0 9.38 9.61 9.23 9.41 68447789 9.41 up down incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260408 0 6.12 6.22 5.99 6.18 25481309 6.18 up down incorrect
600433.SHG Guangdong Guanhao High 20260408 0 3.65 3.73 3.64 3.71 42570608 3.71 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260408 0 14.33 14.76 14.33 14.74 26104790 14.74 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260408 0 151.55 152.85 151.14 152.81 1603002 152.81 up up correct
600438.SHG Tongwei Co. Ltd 20260408 0 15.89 16.4 15.76 16.4 54829815 16.4 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260408 0 2.56 2.6 2.53 2.59 13438380 2.59 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260408 0 17.89 17.89 17.54 17.82 3774900 17.82 down down correct
600446.SHG Shenzhen Kingdom Sci 20260408 0 12.86 13.18 12.84 13.16 19799403 13.16 up up correct
600448.SHG Huafang Co. Ltd 20260408 0 3.28 3.29 3.19 3.28 20556409 3.28
600449.SHG Ningxia Building Materials Group Co.Ltd 20260408 0 12.55 12.8 12.5 12.72 5646166 12.72 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260408 0 11.19 11.59 11.18 11.56 41899236 11.56 up up correct
600455.SHG But'one Information CorporationXi'an 20260408 0 25.45 26.42 25.45 26.32 2590452 26.32 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260408 0 33.61 34.67 33.52 34.67 10507572 34.67 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260408 0 11.42 11.78 11.42 11.77 19630932 11.77 up up correct
600459.SHG Sino 20260408 0 19.79 20.49 19.61 20.42 23578211 20.42 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260408 0 25.81 26.49 25.68 26.48 32803619 26.48 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260408 0 9.65 9.83 9.61 9.73 14749722 9.73 up up correct
600463.SHG Beijing Airport High 20260408 0 9.86 10.06 9.84 10.04 2654401 10.04 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260408 0 2.48 2.49 2.44 2.48 36069000 2.48
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260408 0 7.7 7.85 7.67 7.83 51368531 7.83 up down incorrect
600469.SHG Aeolus Tyre Co. Ltd 20260408 0 6.56 6.85 6.51 6.72 11491504 6.72 up down incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260408 0 6.9 7.05 6.81 7.03 54574938 7.03 up down incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260408 0 17.27 17.49 16.99 17.46 12401499 17.46 up down incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20260408 0 10.64 10.83 10.51 10.83 4130500 10.83 up down incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260408 0 3.16 3.24 3.15 3.23 60313708 3.23 up down incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20260408 0 7.15 7.27 7.13 7.26 43701388 7.26 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260408 0 10.78 10.88 10.7 10.84 7919280 10.84 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260408 0 9.49 9.75 9.48 9.75 20227729 9.75 up up correct
600481.SHG Shuangliang Eco 20260408 0 6.36 6.56 6.35 6.55 61788711 6.55 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260408 0 33.6 35.7 33.14 35 58392377 35 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260408 0 10.35 10.48 10.24 10.48 28325469 10.48 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260408 0 78.8 82.13 78.2 82 8668931 82 up up correct
600487.SHG Hengtong Optic 20260408 0 60.8 60.87 56.55 58.56 195107878 58.56 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260408 0 8.36 8.44 7.13 7.36 281439829 7.36 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260408 0 27.57 28.78 27.4 28.4 114650595 28.4 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260408 0 8.12 8.35 8.01 8.28 72966695 8.28 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260408 0 2.93 2.98 2.92 2.97 16792809 2.97 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260408 0 7.44 7.58 7.41 7.49 7707501 7.49 up up correct
600495.SHG Jinxi Axle Company Limited 20260408 0 4.58 4.71 4.53 4.68 41816132 4.68 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260408 0 3.99 4.12 3.99 4.1 27133150 4.1 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260408 0 8.09 8.32 8.06 8.3 130411404 8.3 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260408 0 50.1 51.27 49.41 51.25 122412332 51.25 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260408 0 16.56 17.17 16.5 17.17 38383622 17.17 up up correct
600500.SHG Sinochem International Corporation 20260408 0 4.4 4.42 4.34 4.41 41658479 4.41 up up correct
600501.SHG Aerosun Corporation 20260408 0 21.55 22.36 21.55 22.33 7476499 22.33 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260408 0 5.39 5.55 5.37 5.53 96625859 5.53 up up correct
600503.SHG Deluxe Family Co. Ltd 20260408 0 2.39 2.43 2.37 2.42 25835201 2.42 up down incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260408 0 12.54 12.72 12.43 12.7 12316026 12.7 up down incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20260408 0 21.51 22.1 21.51 22.1 7886311 22.1 up down incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20260408 0 5.5 5.58 5.48 5.54 34029788 5.54 up down incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260408 0 12.81 12.82 12.55 12.82 11145734 12.82 up down incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260408 0 7.71 7.91 7.7 7.9 28781050 7.9 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260408 0 8.3 8.56 8.3 8.49 8474900 8.49 up up correct
600511.SHG China National Medicines Corporation Ltd 20260408 0 29.3 29.4 28.92 29.23 7524411 29.23 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260408 0 2.43 2.62 2.41 2.56 125040752 2.56 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260408 0 25.4 25.87 24.39 24.67 39187549 24.67 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260408 0 3.62 3.73 3.62 3.72 112291008 3.72 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260408 0 5.59 5.71 5.58 5.69 52200224 5.69 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260408 0 6.33 6.48 6.32 6.48 30214616 6.48 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260408 0 1.79 1.8 1.76 1.79 179902339 1.79
600519.SHG Kweichow Moutai Co. Ltd 20260408 0 1460 1469.08 1452.13 1465.02 3383610 1465.02 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260408 0 23.18 23.67 23.07 23.66 3183400 23.66 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260408 0 16.15 16.35 15.92 16.06 25957053 16.06 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260408 0 30.98 31.17 29.5 30.7 191684462 30.7 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260408 0 13.75 14.05 13.75 14.03 3617320 14.03 up up correct
600525.SHG Changyuan Technology Group Ltd 20260408 0 5.41 5.45 5.36 5.44 11812100 5.44 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260408 0 5.34 5.5 5.33 5.49 9998124 5.49 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260408 0 2.5 2.61 2.46 2.58 225581601 2.58 up up correct
600528.SHG China Railway Hi 20260408 0 8.17 8.32 8.11 8.32 51670563 8.32 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260408 0 18.48 18.65 18.46 18.64 5250700 18.64 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260408 0 5.35 5.44 5.31 5.42 5807300 5.42 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260408 0 13.31 14 13.3 13.99 74881939 13.99 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260408 0 2.45 2.52 2.43 2.49 16435400 2.49 up down incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260408 0 14.2 14.35 14.14 14.27 11112997 14.27 up down incorrect
600536.SHG China National Software & Service Company Limited 20260408 0 36.46 37.36 36.4 37.36 13603294 37.36 up down incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260408 0 3.72 3.82 3.7 3.81 116028890 3.81 up down incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260408 0 6.6 6.71 6.55 6.6 14671300 6.6
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260408 0 14.5 14.55 13.7 14.4 23655900 14.4 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260408 0 4.63 4.67 4.58 4.65 17717531 4.65 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260408 0 4.9 4.95 4.81 4.89 5298801 4.89 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260408 0 3.79 4.05 3.75 3.97 172832518 3.97 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260408 0 11.03 11.21 10.92 11.18 39441670 11.18 up down incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20260408 0 41.68 42.98 41.49 42.49 66363712 42.49 up down incorrect
600548.SHG Shenzhen Expressway Company Limited 20260408 0 9.6 9.61 9.43 9.56 6534060 9.56 down up incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20260408 0 56 58 55.7 57.96 65614904 57.96 up down incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260408 0 14.88 15.42 14.87 15.42 72405742 15.42 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20260408 0 7.97 8.12 7.94 8.11 5088475 8.11 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260408 0 12.63 12.7 12.41 12.69 57762924 12.69 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260408 0 5.99 6.3 5.95 6.27 83381542 6.27 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260408 0 14.16 14.19 13.93 14.07 6070400 14.07 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260408 0 5.46 5.55 5.45 5.55 21654432 5.55 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260408 0 13.45 13.63 13.43 13.6 7859766 13.6 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260408 0 14.71 15 14.54 15 2827800 15 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260408 0 6.55 6.66 6.4 6.51 7863500 6.51 down down correct
600562.SHG Glarun Technology Co. Ltd 20260408 0 24.48 25.25 24.43 25.19 9715470 25.19 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260408 0 119.39 121.3 118.95 121.08 8190398 121.08 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260408 0 26.27 26.55 25.93 26.3 6135000 26.3 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260408 0 1.54 1.57 1.53 1.56 91662527 1.56 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260408 0 2.87 2.88 2.81 2.84 15450540 2.84 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260408 0 2.17 2.23 2.17 2.23 33281522 2.23 up up correct
600570.SHG Hundsun Technologies Inc 20260408 0 25.82 26.47 25.82 26.47 32050758 26.47 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260408 0 13.45 13.68 13.38 13.68 11193021 13.68 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260408 0 4.43 4.48 4.4 4.44 45846853 4.44 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260408 0 12.59 12.71 12.45 12.61 10213911 12.61 up down incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20260408 0 3.77 3.79 3.72 3.78 44772126 3.78 up down incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260408 0 5.89 5.95 5.88 5.93 15726099 5.93 up down incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260408 0 12.2 12.59 12.2 12.58 73389733 12.58 up down incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20260408 0 5.08 5.15 5.08 5.15 32864638 5.15 up down incorrect
600579.SHG KraussMaffei Company Limited 20260408 0 8.06 8.1 7.94 8.08 5297900 8.08 up down incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20260408 0 36.25 37.49 36.25 37.49 43340597 37.49 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260408 0 2.67 2.67 2.64 2.67 42857495 2.67
600582.SHG Tiandi Science & Technology Co.Ltd 20260408 0 5.74 5.82 5.73 5.82 33601318 5.82 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260408 0 6.56 6.84 6.51 6.77 110621035 6.77 up up correct
600584.SHG JCET Group Co. Ltd 20260408 0 40.05 41.98 40.03 41.98 71371225 41.98 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260408 0 23.2 23.35 22.97 23.28 26420368 23.28 up down incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260408 0 5.3 5.4 5.29 5.38 40115077 5.38 up down incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20260408 0 14.45 14.56 14.4 14.56 6562934 14.56 up down incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20260408 0 11.7 12.24 11.69 12.21 52406681 12.21 up down incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260408 0 10.2 10.87 10.2 10.87 87700576 10.87 up down incorrect
600590.SHG Tellhow Sci 20260408 0 13.8 14.3 13.6 14.16 81456160 14.16 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260408 0 19.37 20.14 19.37 20.11 7939667 20.11 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260408 0 36.99 38.23 36.82 38.23 4638300 38.23 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260408 0 4.84 4.95 4.53 4.6 141546267 4.6 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260408 0 8 8.15 7.79 8.15 77868707 8.15 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260408 0 11.77 12.05 11.5 11.9 53249422 11.9 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260408 0 7.49 7.56 7.48 7.55 6238480 7.55 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260408 0 15.82 16.48 15.82 16.29 46489184 16.29 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260408 0 4.57 5.05 4.57 5.05 5830357 5.05 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260408 0 63.5 63.66 63 63.45 6427663 63.45 down down correct
600601.SHG Founder Technology Group Corp 20260408 0 9.98 10.38 9.98 10.38 104188514 10.38 up up correct
600602.SHG INESA Intelligent Tech Inc 20260408 0 24.83 25.19 24.43 25.05 158952733 25.05 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260408 0 6.79 6.94 6.58 6.79 24422600 6.79
600604.SHG Shanghai Shibei Hi 20260408 0 4.86 4.92 4.85 4.91 10554077 4.91 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260408 0 27.47 27.86 27.04 27.62 1863925 27.62 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260408 0 1.48 1.5 1.47 1.5 84002964 1.5 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260408 0 2.7 2.82 2.57 2.57 8933806 2.57 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260408 0 4.06 4.1 4.04 4.09 16052876 4.09 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260408 0 8.92 9.24 8.84 9.24 35832972 9.24 up down incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260408 0 4.66 4.72 4.66 4.72 24623690 4.72 up down incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20260408 0 41.95 42.3 41.88 42.01 1263501 42.01 up down incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260408 0 6.61 6.79 6.45 6.5 30871201 6.5 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260408 0 11.47 11.69 11.4 11.53 3057281 11.53 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260408 0 5.1 5.13 5.05 5.13 7792031 5.13 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260408 0 3.35 3.4 3.32 3.39 68632217 3.39 up up correct
600618.SHG Shanghai Chlor 20260408 0 12.87 12.91 12.48 12.91 14942902 12.91 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260408 0 16.21 16.75 16.21 16.71 24667919 16.71 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260408 0 6.29 6.35 6.26 6.33 4846300 6.33 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260408 0 14.03 14.27 13.93 14.26 14658819 14.26 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260408 0 2.54 2.58 2.52 2.57 17262390 2.57 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260408 0 9.4 9.75 9.39 9.71 35869561 9.71 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260408 0 4.59 4.65 4.59 4.65 4846022 4.65 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260408 0 3.94 3.98 3.92 3.97 11679136 3.97 up up correct
600628.SHG Shanghai New World Co. Ltd 20260408 0 7.23 7.32 7.22 7.32 12047501 7.32 up up correct
600629.SHG Arcplus Group PLC 20260408 0 19.75 20.24 19.57 20.16 16478145 20.16 up up correct
600630.SHG Shanghai Dragon Corporation 20260408 0 7.93 8.02 7.91 8.01 4352603 8.01 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260408 0 12.33 12.89 12.3 12.88 37538619 12.88 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260408 0 5.27 5.53 5.26 5.49 57765393 5.49 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260408 0 7.7 7.79 7.7 7.79 2894671 7.79 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260408 0 9.38 9.72 9.38 9.72 53441070 9.72 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260408 0 6 6.03 5.95 6.02 7328080 6.02 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260408 0 10.41 10.65 10.4 10.64 7679061 10.64 up up correct
600640.SHG Besttone Holding Co.Ltd 20260408 0 11.78 12.26 11.78 12.25 6420916 12.25 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260408 0 19.5 21.09 19.29 21.09 85331097 21.09 up up correct
600642.SHG Shenergy Company Limited 20260408 0 8.68 8.99 8.68 8.97 32978066 8.97 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260408 0 5.22 5.29 5.15 5.28 76950515 5.28 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260408 0 11.07 11.37 11.07 11.37 33781503 11.37 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260408 0 28.94 29.29 28.43 28.88 14687164 28.88 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260408 0 10.16 10.4 10.16 10.37 2726481 10.37 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260408 0 4.28 4.36 4.27 4.34 33117780 4.34 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260408 0 12.94 13.03 12.8 12.93 6697609 12.93 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260408 0 7.2 7.28 7.16 7.27 28308618 7.27 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260408 0 1.76 1.8 1.74 1.8 22371360 1.8 up down incorrect
600654.SHG China Security Co. Ltd 20260408 0 4 4.4 3.9 4.4 262460768 4.4 up down incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260408 0 4.6 4.72 4.6 4.71 14200970 4.71 up down incorrect
600657.SHG Cinda Real Estate Co. Ltd 20260408 0 3 3.1 2.99 3.1 21962800 3.1 up down incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260408 0 4.62 4.73 4.6 4.73 10251420 4.73 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260408 0 58.1 58.2 57.49 58.05 10839802 58.05 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260408 0 9.67 9.88 9.67 9.84 3721549 9.84 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260408 0 5.08 5.25 5.08 5.22 18377054 5.22 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260408 0 7.65 7.76 7.63 7.73 8088339 7.73 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260408 0 3.87 3.95 3.71 3.74 222431205 3.74 down down correct
600665.SHG Tande Co. Ltd 20260408 0 3.23 3.27 3.18 3.25 12077536 3.25 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260408 0 6.18 6.5 6.18 6.5 176910880 6.5 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260408 0 9.17 9.49 9.1 9.49 141580986 9.49 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260408 0 10.77 11.07 10.77 10.91 7464625 10.91 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260408 0 21.46 21.74 21.24 21.72 2136300 21.72 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260408 0 30.96 32.3 30.95 32.19 65780455 32.19 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260408 0 14.75 14.88 14.72 14.87 21528113 14.87 up up correct
600675.SHG China Enterprise Company Limited 20260408 0 2.6 2.64 2.59 2.64 27083871 2.64 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260408 0 7.58 7.75 7.54 7.73 13256611 7.73 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260408 0 10.29 10.6 10.29 10.6 11113200 10.6 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260408 0 11.8 11.96 11.77 11.93 3094400 11.93 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260408 0 4.1 4.19 4.08 4.17 39459050 4.17 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260408 0 7.35 7.5 7.23 7.44 39762176 7.44 up up correct
600683.SHG Metro Land Corporation Ltd 20260408 0 8.75 8.94 8.6 8.92 19802201 8.92 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260408 0 4.69 4.79 4.68 4.78 21120660 4.78 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260408 0 28.61 28.69 28.04 28.49 19287800 28.49 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260408 0 17.5 17.79 16.29 16.69 53086600 16.69 down up incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260408 0 2.93 2.97 2.88 2.96 80695831 2.96 up down incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260408 0 13.33 13.4 13.21 13.31 3146400 13.31 down up incorrect
600690.SHG Haier Smart Home Co. Ltd 20260408 0 21 21.2 20.95 21.17 57622436 21.17 up down incorrect
600691.SHG Yangmei Chemical Co.Ltd 20260408 0 3.2 3.32 3.18 3.3 105558077 3.3 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260408 0 7.85 7.95 7.75 7.87 11639900 7.87 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260408 0 11.14 11.41 11.1 11.41 23471300 11.41 up up correct
600694.SHG Dashang Co. Ltd 20260408 0 16.66 16.81 16.6 16.78 2522354 16.78 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260408 0 1.35 1.45 1.35 1.39 9166913 1.39 up down incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260408 0 11.97 12.1 11.93 12.04 3963203 12.04 up down incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20260408 0 7.42 7.47 7.32 7.47 25045134 7.47 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260408 0 25.63 26.22 25.4 26.18 43138615 26.18 up up correct
600702.SHG Shede Spirits Co. Ltd 20260408 0 44.48 45.57 44.3 45.55 5003875 45.55 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260408 0 12.3 12.42 12.05 12.41 221243074 12.41 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260408 0 5.25 5.33 5.24 5.32 55218094 5.32 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260408 0 9.55 9.7 9.5 9.68 5380360 9.68 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260408 0 5.67 5.82 5.66 5.8 28019969 5.8 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260408 0 3.39 3.43 3.35 3.42 23609911 3.42 up up correct
600710.SHG Sumec Corporation Limited 20260408 0 12.9 13.22 12.9 13.2 21906100 13.2 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260408 0 14.19 14.55 13.98 14.47 174758491 14.47 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260408 0 6.2 6.38 6.11 6.25 9883341 6.25 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260408 0 5.62 5.93 5.57 5.79 70473802 5.79 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260408 0 16.51 17.16 16.41 17.08 15452801 17.08 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260408 0 2 2.04 1.99 2.04 32784378 2.04 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260408 0 4.28 4.4 4.25 4.39 9279634 4.39 up down incorrect
600717.SHG Tianjin Port Co. Ltd 20260408 0 4.58 4.62 4.57 4.62 19307488 4.62 up down incorrect
600718.SHG Neusoft Corporation 20260408 0 9.08 9.23 9.08 9.22 15862116 9.22 up down incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20260408 0 6.65 6.7 6.53 6.66 10567671 6.66 up down incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260408 0 7.08 7.12 7.05 7.11 8181600 7.11 up down incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20260408 0 11.2 11.2 11.2 11.2 6525019 11.2
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260408 0 13.83 14.95 13.71 14.84 123316183 14.84 up up correct
600724.SHG Ningbo Fuda Company Limited 20260408 0 6.77 6.98 6.66 6.85 21964767 6.85 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260408 0 4.35 4.46 4.34 4.42 21153203 4.42 up up correct
600726.SHG Huadian Energy Company Limited 20260408 0 5.01 5.09 4.91 5.01 260596376 5.01
600727.SHG Shandong Lubei Chemical Co. Ltd 20260408 0 7.22 7.28 7.1 7.26 33875442 7.26 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260408 0 5.65 5.79 5.65 5.78 39393758 5.78 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260408 0 21.8 22.16 21.77 22.15 3617088 22.15 up up correct
600730.SHG China Hi 20260408 0 8.91 9.41 8.91 9.23 15905413 9.23 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260408 0 7.08 7.09 7 7.08 10536370 7.08
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260408 0 14.11 14.56 14.07 14.45 49063207 14.45 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260408 0 7.26 7.35 7.22 7.35 64812338 7.35 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260408 0 3.78 3.92 3.77 3.92 80374403 3.92 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260408 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260408 0 6 6.12 5.96 6.12 12263901 6.12 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260408 0 14.21 14.58 14.21 14.56 19672400 14.56 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260408 0 4.82 4.88 4.79 4.86 8601201 4.86 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260408 0 11.29 11.47 11.27 11.4 16058432 11.4 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260408 0 4.21 4.33 4.2 4.32 55227536 4.32 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260408 0 20.12 20.22 19.9 20.1 23530051 20.1 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260408 0 9.85 10.06 9.82 10.01 9346459 10.01 up up correct
600743.SHG Huayuan Property Co.Ltd 20260408 0 2.04 2.19 2.01 2.19 139265773 2.19 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260408 0 7.3 7.42 7.27 7.42 82806215 7.42 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260408 0 30.92 31.8 30.75 31.8 23449847 31.8 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260408 0 9.61 10.14 9.57 9.96 39277181 9.96 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260408 0 4.86 5.18 4.8 5.03 24197550 5.03 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260408 0 16.1 16.48 16.02 16.48 5009100 16.48 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260408 0 26.39 26.71 26.16 26.35 7200254 26.35 down down correct
600751.SHG HNA Technology Co.Ltd 20260408 0 3.96 4.01 3.89 3.95 52302853 3.95 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260408 0 11.75 11.96 11.56 11.9 2324800 11.9 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260408 0 27.65 28.35 27.59 28.23 14596000 28.23 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260408 0 6.39 6.49 6.37 6.49 30544968 6.49 up up correct
600756.SHG Inspur Software Co. Ltd 20260408 0 17 17.76 17 17.73 24783279 17.73 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260408 0 8.87 9.05 8.85 9.05 10304099 9.05 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260408 0 4.08 4.12 4.02 4.11 103921954 4.11 up up correct
600759.SHG Geo 20260408 0 5.23 5.44 5.22 5.3 584434163 5.3 up down incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20260408 0 48.14 49.1 48.03 48.98 15819804 48.98 up down incorrect
600761.SHG Anhui Heli Co. Ltd 20260408 0 17.47 17.98 17.46 17.81 16009894 17.81 up down incorrect
600763.SHG Topchoice Medical Corporation 20260408 0 41.7 42.47 41.66 42.46 7664473 42.46 up down incorrect
600764.SHG China Marine Information Electronics Company Limited 20260408 0 23.88 24.18 23.81 24.15 5154311 24.15 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260408 0 16.16 16.56 16.16 16.53 23330890 16.53 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260408 0 17.5 17.5 17.1 17.4 4666100 17.4 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260408 0 13.45 14.02 13.3 13.87 12095146 13.87 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260408 0 5.55 5.69 5.54 5.67 20462601 5.67 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260408 0 17.38 17.63 17.16 17.26 9881576 17.26 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260408 0 17.54 17.85 17.23 17.82 20636355 17.82 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260408 0 9.11 9.24 8.97 9.05 5942200 9.05 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260408 0 13.28 13.73 13.24 13.72 28124147 13.72 up up correct
600776.SHG Eastern Communications Co. Ltd 20260408 0 15.2 15.7 15.14 15.69 23265418 15.69 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260408 0 5.24 5.27 5.24 5.24 46065482 5.24
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260408 0 6.4 6.52 6.37 6.51 8666908 6.51 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260408 0 32.48 33.09 32.4 33.06 2410624 33.06 up down incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20260408 0 6.39 6.5 6.37 6.5 28600460 6.5 up down incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20260408 0 3.54 3.62 3.53 3.61 53530676 3.61 up down incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20260408 0 20.43 21.38 20.38 21.28 15376441 21.28 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260408 0 7.05 7.14 7.03 7.11 8084777 7.11 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260408 0 17.16 18.15 16.96 17.84 9780200 17.84 up up correct
600787.SHG CMST Development Co.Ltd 20260408 0 5.49 5.55 5.46 5.55 23555282 5.55 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260408 0 8.52 8.55 8.41 8.5 16637703 8.5 down up incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260408 0 3.76 3.79 3.74 3.79 7456079 3.79 up down incorrect
600791.SHG BEH 20260408 0 12.3 12.68 12.18 12.55 39038481 12.55 up down incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20260408 0 3.94 4.13 3.94 4.11 43678000 4.11 up down incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20260408 0 18.5 18.83 18.19 18.79 4122800 18.79 up down incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260408 0 3.75 3.8 3.67 3.77 25924720 3.77 up up correct
600795.SHG GD Power Development Co.Ltd 20260408 0 4.75 4.85 4.73 4.84 160313157 4.84 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260408 0 6.44 6.55 6.38 6.53 8549220 6.53 up up correct
600797.SHG Insigma Technology Co. Ltd 20260408 0 8.9 9.24 8.89 9.24 43828920 9.24 up up correct
600798.SHG Ningbo Marine Company Limited 20260408 0 3.96 3.99 3.91 3.95 35749322 3.95 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260408 0 4.6 4.79 4.56 4.67 50896364 4.67 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260408 0 23.55 23.89 23.24 23.58 17884360 23.58 up up correct
600802.SHG Fujian Cement Inc 20260408 0 6.06 6.1 6 6.08 10797543 6.08 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260408 0 20.7 21.35 20.66 21.15 21065841 21.15 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260408 0 5.2 5.24 5.15 5.24 13677400 5.24 up up correct
600807.SHG Jinan High 20260408 0 3.12 3.22 3.11 3.21 20507900 3.21 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260408 0 3.77 3.93 3.77 3.91 70723811 3.91 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260408 0 142.39 144.13 142 143.94 4391943 143.94 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260408 0 8.75 8.75 8.44 8.57 71959878 8.57 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260408 0 5.67 5.8 5.58 5.71 45443648 5.71 up down incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20260408 0 7.65 7.73 7.62 7.72 7274200 7.72 up down incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20260408 0 3.56 3.86 3.55 3.86 54929421 3.86 up up correct
600816.SHG Anxin Trust Co. Ltd 20260408 0 2.55 2.59 2.55 2.59 41343084 2.59 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260408 0 11.65 11.9 11.63 11.85 9240215 11.85 up up correct
600818.SHG Zhonglu.Co.Ltd 20260408 0 8.63 8.75 8.63 8.73 4100800 8.73 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260408 0 6.92 7.15 6.9 7.14 8005500 7.14 up down incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260408 0 6.1 6.2 6.09 6.2 24400402 6.2 up down incorrect
600821.SHG NYOCOR Co. Ltd 20260408 0 8.22 8.39 8.15 8.31 227169892 8.31 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20260408 0 10.05 10.21 10.03 10.2 3496300 10.2 up down incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260408 0 4.02 4.07 4.01 4.06 12330340 4.06 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260408 0 5.7 5.93 5.69 5.91 14592670 5.91 up up correct
600826.SHG Shanghai Lansheng Corporation 20260408 0 9.73 9.95 9.73 9.93 4411280 9.93 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260408 0 8.48 8.56 8.47 8.53 6588350 8.53 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260408 0 5.19 5.3 5.17 5.3 18486087 5.3 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260408 0 11.34 11.53 10.93 10.99 43881916 10.99 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260408 0 8.73 8.88 8.73 8.87 4322201 8.87 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260408 0 3.65 3.81 3.62 3.79 17422476 3.79 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260408 0 12.16 12.27 12.02 12.11 4403000 12.11 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260408 0 8.39 8.44 8.34 8.43 3231810 8.43 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260408 0 21.8 22.2 21.77 22.16 7559560 22.16 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260408 0 10.11 10.28 10.04 10.28 6850200 10.28 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260408 0 8.68 8.88 8.59 8.84 85157201 8.84 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260408 0 8.65 9.13 8.65 9.13 17627700 9.13 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260408 0 9.36 9.54 9.31 9.54 8051527 9.54 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260408 0 3.87 4 3.87 3.94 145412695 3.94 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260408 0 22.23 23.04 22.23 22.97 24054536 22.97 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260408 0 12.03 12.3 11.99 12.23 2565538 12.23 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260408 0 12.87 13.15 12.7 13.06 3343800 13.06 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260408 0 9.7 10.02 9.7 10.01 13953903 10.01 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260408 0 19.59 20.73 19.59 20.73 42364246 20.73 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260408 0 8.42 8.49 8.18 8.31 23317001 8.31 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260408 0 3.87 4.04 3.86 4.01 20239725 4.01 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260408 0 5.01 5.13 5 5.11 8534965 5.11 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260408 0 16.95 17.38 16.9 17.37 9868700 17.37 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260408 0 12.19 12.21 11.67 12.02 3610500 12.02 down down correct
600858.SHG Inzone Group Co. Ltd 20260408 0 5.73 5.79 5.68 5.78 7807469 5.78 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260408 0 12.27 12.35 12.23 12.33 13019620 12.33 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260408 0 11.44 11.53 11.31 11.52 12970890 11.52 up up correct
600861.SHG Beijing Urban 20260408 0 15.98 16.23 15.98 16.2 3714945 16.2 up up correct
600862.SHG AVIC Aviation High 20260408 0 21.1 21.65 21.1 21.59 20310149 21.59 up down incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260408 0 4.95 4.99 4.93 4.99 53174836 4.99 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20260408 0 6.56 6.77 6.52 6.74 73061056 6.74 up down incorrect
600865.SHG Baida Group Co.Ltd 20260408 0 11.4 11.59 11.28 11.51 7144965 11.51 up down incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260408 0 7.09 7.16 7.05 7.12 27899902 7.12 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260408 0 10.12 10.16 9.82 9.98 98677248 9.98 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260408 0 3.55 3.62 3.55 3.61 73711219 3.61 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260408 0 14.65 15.83 14.63 15.83 134629221 15.83 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260408 0 2.79 2.86 2.76 2.82 254013103 2.82 up up correct
600872.SHG Jonjee Hi 20260408 0 19.29 19.5 19.17 19.38 11586801 19.38 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260408 0 11.28 11.44 11.21 11.36 58639901 11.36 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260408 0 6.02 6.09 5.98 6.09 17107602 6.09 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260408 0 36.74 38.3 36.74 38.3 118146980 38.3 up up correct
600876.SHG Luoyang Glass Company Limited 20260408 0 9.31 9.39 9.2 9.37 4750100 9.37 up up correct
600877.SHG CETC Energy Joint 20260408 0 15.85 16.38 15.85 16.38 21539783 16.38 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260408 0 20.71 21.5 20.71 21.5 133600388 21.5 up up correct
600880.SHG Chengdu B 20260408 0 4.78 4.98 4.77 4.98 30629444 4.98 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260408 0 1.63 1.65 1.62 1.65 36939301 1.65 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260408 0 18.51 19.24 18.5 19.16 16659509 19.16 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260408 0 8.15 8.19 8 8.15 5098700 8.15
600884.SHG Ningbo Shanshan Co.Ltd 20260408 0 13.3 13.68 13.22 13.67 79623673 13.67 up down incorrect
600885.SHG Hongfa Technology Co. Ltd 20260408 0 25.4 26.38 25.26 26.35 32103614 26.35 up down incorrect
600886.SHG SDIC Power Holdings CO. LTD 20260408 0 13.53 13.59 13.45 13.54 19799325 13.54 up down incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260408 0 26.38 26.55 26.32 26.44 43784533 26.44 up down incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20260408 0 8.25 8.3 8.15 8.28 34685959 8.28 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260408 0 13.97 14.26 13.89 14.24 4794223 14.24 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260408 0 3.58 3.64 3.55 3.58 5485996 3.58
600893.SHG Aecc Aviation Power Co.Ltd 20260408 0 47.72 50.64 47.6 50.39 60247282 50.39 up down incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260408 0 9.8 9.97 9.7 9.97 20993465 9.97 up down incorrect
600895.SHG Shanghai Zhangjiang Hi 20260408 0 35.51 36.26 35.32 36.24 30424265 36.24 up down incorrect
600897.SHG Xiamen International Airport Co.Ltd 20260408 0 16.6 16.72 16.52 16.71 4364549 16.71 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260408 0 26.52 26.58 26.39 26.58 80619977 26.58 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260408 0 6.63 6.76 6.54 6.76 36815239 6.76 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260408 0 6.24 6.37 6.24 6.37 9202669 6.37 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260408 0 5.67 5.73 5.65 5.72 17830484 5.72 up up correct
600909.SHG Huaan Securities Co. Ltd 20260408 0 5.55 5.72 5.54 5.72 78540640 5.72 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260408 0 5.3 5.4 5.29 5.4 9275073 5.4 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260408 0 6.02 6.12 6 6.12 27258357 6.12 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260408 0 10.81 10.9 10.63 10.88 93437680 10.88 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260408 0 16.85 17.03 16.74 17 34738268 17 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260408 0 3.56 3.61 3.55 3.61 18810498 3.61 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260408 0 6.12 6.19 5.99 6.13 25346144 6.13 up up correct
600933.SHG IKD Co. Ltd 20260408 0 16.63 17.25 16.62 17.14 13839090 17.14 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260408 0 4.07 4.11 4.04 4.09 20297400 4.09 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260408 0 3 3.02 2.97 3.02 15730940 3.02 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260408 0 8.16 8.24 8.13 8.22 23819714 8.22 up up correct
600958.SHG Orient Securities Company Limited 20260408 0 9.1 9.26 9.06 9.25 61848031 9.25 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260408 0 4 4.12 3.97 4.09 115656388 4.09 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260408 0 5.06 5.23 5.05 5.18 16179400 5.18 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260408 0 17.73 18.23 17.61 18.2 18786177 18.2 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260408 0 18.66 19.11 18.66 19.11 2188204 19.11 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260408 0 4.78 4.91 4.77 4.87 27815908 4.87 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260408 0 5.7 5.7 5.57 5.61 9676713 5.61 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260408 0 6.56 6.67 6.37 6.63 17220700 6.63 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260408 0 14.37 14.66 14.37 14.65 22673077 14.65 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260408 0 4.4 4.46 4.31 4.39 123748624 4.39 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260408 0 9.43 9.69 9.35 9.66 7669800 9.66 up down incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20260408 0 10.86 11.27 10.86 11.23 60075069 11.23 up down incorrect
600971.SHG Anhui Hengyuan Coal 20260408 0 7.21 7.29 7.11 7.16 21550501 7.16 down up incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260408 0 6.71 6.92 6.71 6.9 36884510 6.9 up down incorrect
600975.SHG Hunan New Wellful Co.Ltd 20260408 0 5.41 5.48 5.41 5.48 16351700 5.48 up down incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260408 0 34.84 35 34.34 34.64 3628896 34.64 down down correct
600977.SHG China Film Co.Ltd 20260408 0 13.51 13.81 13.51 13.81 34203041 13.81 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260408 0 4.56 4.62 4.55 4.61 46326042 4.61 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260408 0 21.92 22.34 21.81 22.33 3813783 22.33 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260408 0 3.09 3.13 3.06 3.13 21981400 3.13 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260408 0 5.39 5.48 5.33 5.37 99946921 5.37 down down correct
600983.SHG Whirlpool China Co. Ltd 20260408 0 10.45 10.45 10.28 10.41 3689100 10.41 down up incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260408 0 3.91 4.16 3.88 4.16 33378018 4.16 up down incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20260408 0 13.3 13.58 13.01 13.48 32188290 13.48 up down incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20260408 0 9.46 10.1 9.45 10.1 95990822 10.1 up down incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20260408 0 7.52 7.59 7.5 7.58 7896360 7.58 up down incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260408 0 46.18 47.49 45.72 47.36 81686108 47.36 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260408 0 28.24 29.07 27.69 28.58 177895423 28.58 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260408 0 22.04 22.59 22 22.59 4130969 22.59 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260408 0 12.19 12.29 12.06 12.26 4177800 12.26 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260408 0 25.55 25.75 25.51 25.73 3105792 25.73 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260408 0 13.44 13.79 13.41 13.77 27708569 13.77 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260408 0 9.49 9.8 9.44 9.64 51074525 9.64 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260408 0 5.87 5.92 5.81 5.91 19741636 5.91 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260408 0 5.38 5.41 5.31 5.41 56486308 5.41 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260408 0 15.8 15.9 15.67 15.89 35122633 15.89 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260408 0 4.7 4.75 4.62 4.68 56509652 4.68 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260408 0 16.3 16.3 15.55 16.13 35606377 16.13 down down correct
601002.SHG Gem 20260408 0 5.39 5.82 5.34 5.82 56017578 5.82 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260408 0 4.56 4.75 4.55 4.71 18005344 4.71 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260408 0 1.42 1.44 1.41 1.43 99642999 1.43 up up correct
601006.SHG Daqin Railway Co. Ltd 20260408 0 5.19 5.22 5.18 5.22 113932982 5.22 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260408 0 8.25 8.48 8.22 8.43 20809890 8.43 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260408 0 4.97 5.01 4.96 5 11881100 5 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260408 0 11.13 11.19 11.01 11.16 58444761 11.16 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260408 0 2.23 2.25 2.2 2.24 22073974 2.24 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260408 0 3.29 3.39 3.27 3.39 48787070 3.39 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260408 0 16.92 17.42 16.83 17.32 165925492 17.32 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260408 0 4.04 4.22 4.04 4.2 98448197 4.2 up up correct
601016.SHG CECEP Wind 20260408 0 4.06 4.12 4.01 4.1 465002440 4.1 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260408 0 3.98 4.02 3.95 3.99 47212431 3.99 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260408 0 8.82 9.14 8.8 9.14 12816598 9.14 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260408 0 27.85 27.85 27.85 27.85 0 27.85
601021.SHG Spring Airlines Co. Ltd 20260408 0 48.38 49.5 48.25 48.65 14739945 48.65 up up correct
601038.SHG First Tractor Company Limited 20260408 0 12.51 12.73 12.5 12.73 6021646 12.73 up up correct
601058.SHG Sailun Group Co. Ltd 20260408 0 13.9 14.2 13.81 13.87 56933982 13.87 down down correct
601066.SHG CSC Financial Co. Ltd 20260408 0 21.38 21.64 21.24 21.64 12685081 21.64 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260408 0 5.95 6.22 5.9 6.21 33701265 6.21 up up correct
601069.SHG Western Region Gold Co. Ltd 20260408 0 33.2 33.2 33.2 33.2 6219441 33.2
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260408 0 6.91 7.2 6.83 7.19 83161932 7.19 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260408 0 8.9 8.92 8.83 8.91 6382300 8.91 up up correct
601088.SHG China Shenhua Energy Company Limited 20260408 0 47.45 47.49 46.13 46.76 50272881 46.76 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260408 0 10.97 11.17 10.95 11.16 11661914 11.16 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260408 0 3.71 3.82 3.71 3.82 153092308 3.82 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260408 0 101 102.77 100.59 102.12 11863913 102.12 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260408 0 8.33 8.36 8.19 8.32 28896460 8.32 down down correct
601106.SHG China First Heavy Industries 20260408 0 4.24 4.36 4.24 4.36 74767790 4.36 up up correct
601107.SHG Sichuan Expressway Company Limited 20260408 0 5.54 5.67 5.51 5.66 24120600 5.66 up up correct
601108.SHG Caitong Securities Co.Ltd 20260408 0 7.9 8.34 7.89 8.31 98165531 8.31 up up correct
601111.SHG Air China Limited 20260408 0 7.1 7.22 7.09 7.19 181206151 7.19 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260408 0 4.4 4.45 4.35 4.43 16931600 4.43 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260408 0 13.56 14.06 13.5 14.06 10047430 14.06 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260408 0 9.3 9.3 8.97 9.11 182433530 9.11 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260408 0 6.56 6.78 6.56 6.77 41612444 6.77 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260408 0 41.66 43.8 41.48 43.75 32787143 43.75 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260408 0 87.98 90 87.71 90 22464381 90 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260408 0 7.02 7.08 6.98 7.07 38304585 7.07 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260408 0 18.2 19.56 18.2 19.56 32740099 19.56 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260408 0 54.16 56.61 53.38 56.61 251758712 56.61 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260408 0 7 7.17 6.95 7.16 34196325 7.16 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260408 0 13.93 14.34 13.93 14.34 14833668 14.34 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260408 0 4.34 4.39 4.34 4.39 11295985 4.39 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260408 0 3.65 3.74 3.63 3.74 183974842 3.74 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260408 0 14.06 14.25 14.05 14.25 3361406 14.25 up up correct
601166.SHG Industrial Bank Co. Ltd 20260408 0 18.67 18.83 18.6 18.78 65101594 18.78 up up correct
601168.SHG Western Mining Co.Ltd 20260408 0 26.8 27.95 26.7 27.7 80901523 27.7 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260408 0 5.42 5.47 5.39 5.46 98214030 5.46 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260408 0 14.25 14.52 14.25 14.51 5179260 14.51 up up correct
601179.SHG China XD Electric Co. Ltd 20260408 0 15.35 16.02 15.35 16.01 212000645 16.01 up up correct
601186.SHG China Railway Construction Corporation Limited 20260408 0 6.97 7.04 6.96 7.04 62355168 7.04 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260408 0 3.32 3.35 3.29 3.35 20135776 3.35 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260408 0 12.53 12.81 12.53 12.75 25435222 12.75 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260408 0 5.58 5.67 5.58 5.66 11476600 5.66 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260408 0 8.09 8.18 8.07 8.16 13883222 8.16 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260408 0 33.55 33.63 32.61 33.34 64235167 33.34 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260408 0 16.6 16.95 16.6 16.87 112092616 16.87 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260408 0 8.16 8.59 8.13 8.54 246549527 8.54 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260408 0 5.42 5.54 5.36 5.53 120328932 5.53 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260408 0 6.06 6.12 6.01 6.12 68436657 6.12 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260408 0 5.9 5.95 5.88 5.95 24863002 5.95 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260408 0 24.88 25.45 24.62 25.28 48434709 25.28 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260408 0 9.11 9.34 9.11 9.32 27328792 9.32 up up correct
601228.SHG Guangzhou Port Company Limited 20260408 0 3.38 3.44 3.37 3.44 29142744 3.44 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260408 0 9.68 9.74 9.62 9.73 39558507 9.73 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260408 0 34.11 35.3 34.11 35.12 48899033 35.12 up up correct
601233.SHG Tongkun Group Co. Ltd 20260408 0 19.2 20.07 19.05 19.51 71001374 19.51 up up correct
601236.SHG Hongta Securities Co. Ltd 20260408 0 7.61 7.72 7.57 7.72 17699969 7.72 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260408 0 7.17 7.3 7.16 7.3 24844619 7.3 up up correct
601288.SHG Agricultural Bank of China Limited 20260408 0 6.62 6.65 6.53 6.63 370881041 6.63 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260408 0 8.58 8.84 8.56 8.83 14868003 8.83 up up correct
601311.SHG Camel Group Co. Ltd 20260408 0 9.38 9.48 9.35 9.47 19965907 9.47 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260408 0 58 59.65 58 59.45 112152704 59.45 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260408 0 7.35 7.58 7.35 7.57 98828431 7.57 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260408 0 3.76 3.84 3.73 3.83 56586062 3.83 up up correct
601328.SHG Bank of Communications Co. Ltd 20260408 0 6.91 6.93 6.84 6.91 143152768 6.91
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260408 0 8.15 8.2 8.07 8.18 32441000 8.18 up up correct
601333.SHG Guangshen Railway Company Limited 20260408 0 3.1 3.16 3.08 3.16 67146500 3.16 up up correct
601336.SHG New China Life Insurance Company Ltd 20260408 0 60.67 63.55 60.67 63.07 30268003 63.07 up up correct
601339.SHG Bros Eastern Co.Ltd 20260408 0 7.23 7.47 7.2 7.37 11537346 7.37 up up correct
601360.SHG 360 Security Technology Inc 20260408 0 10.55 11.06 10.53 11.02 138667041 11.02 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260408 0 4.05 4.08 4.01 4.08 10611650 4.08 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260408 0 4.79 4.83 4.75 4.82 11227894 4.82 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260408 0 10.22 10.46 10.2 10.45 12624926 10.45 up up correct
601375.SHG Central China Securities Co. Ltd 20260408 0 4 4.08 3.99 4.07 39341856 4.07 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260408 0 5.75 5.94 5.74 5.93 122062661 5.93 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260408 0 3.85 3.91 3.79 3.91 131236604 3.91 up up correct
601390.SHG China Railway Group Limited 20260408 0 5.3 5.34 5.26 5.33 198744759 5.33 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260408 0 7.37 7.38 7.2 7.32 453272819 7.32 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260408 0 4.52 4.56 4.5 4.56 64677284 4.56 up up correct
601456.SHG Guolian Securities Co Ltd 20260408 0 9.12 9.27 9.09 9.26 30055006 9.26 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260408 0 4.31 4.37 4.3 4.37 10553445 4.37 up up correct
601512.SHG China 20260408 0 8.86 8.99 8.77 8.99 5312300 8.99 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260408 0 4.51 4.58 4.45 4.56 63069823 4.56 up down incorrect
601518.SHG Jilin Expressway Co. Ltd 20260408 0 2.91 3 2.91 2.99 21848281 2.99 up down incorrect
601519.SHG Shanghai DZH Limited 20260408 0 10.46 10.92 10.45 10.88 38753955 10.88 up down incorrect
601555.SHG Soochow Securities Co. Ltd 20260408 0 8.12 8.43 8.11 8.4 81872734 8.4 up down incorrect
601566.SHG Joeone Co. Ltd 20260408 0 10.65 10.82 10.65 10.79 5880906 10.79 up down incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260408 0 24.78 26.29 24.77 26.19 31432564 26.19 up down incorrect
601577.SHG Bank of Changsha Co. Ltd 20260408 0 9.47 9.61 9.46 9.61 20839900 9.61 up down incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260408 0 18.37 18.57 18.06 18.11 13119988 18.11 down up incorrect
601588.SHG Beijing North Star Company Limited 20260408 0 1.74 1.76 1.71 1.75 34318620 1.75 up down incorrect
601595.SHG Shanghai Film Co. Ltd 20260408 0 24.81 25.43 24.69 25.3 6581582 25.3 up up correct
601598.SHG Sinotrans Limited 20260408 0 6.38 6.43 6.13 6.22 39683375 6.22 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260408 0 3.79 3.88 3.79 3.88 23167478 3.88 up up correct
601600.SHG Aluminum Corporation of China Limited 20260408 0 11.76 12.32 11.75 12.23 469568430 12.23 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260408 0 37.99 40.16 37.99 39.9 51427839 39.9 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260408 0 38.51 39.84 38.5 39.82 19306204 39.82 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260408 0 17.31 17.36 17.13 17.29 15679383 17.29 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260408 0 6.21 6.34 6.21 6.34 38006250 6.34 up down incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260408 0 9.94 10.23 9.94 10.23 28425600 10.23 up down incorrect
601611.SHG China Nuclear Engineering Corporation Limited 20260408 0 13.56 14.11 13.53 14.08 63861189 14.08 up down incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20260408 0 15.9 16.43 15.89 16.4 86972646 16.4 up down incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260408 0 4.72 4.88 4.71 4.88 31106720 4.88 up down incorrect
601618.SHG Metallurgical Corporation of China Ltd 20260408 0 2.99 3.02 2.98 3.02 126307269 3.02 up down incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260408 0 5.07 5.23 5.06 5.22 66191566 5.22 up down incorrect
601628.SHG China Life Insurance Company Limited 20260408 0 36.3 37.96 36.28 37.7 37762008 37.7 up down incorrect
601633.SHG Great Wall Motor Company Limited 20260408 0 20.81 21.02 20.8 21.01 14779402 21.01 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260408 0 5.7 5.83 5.7 5.83 42625968 5.83 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260408 0 5.06 5.06 5.02 5.05 137903979 5.05 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260408 0 7.87 7.99 7.81 7.96 39076770 7.96 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260408 0 5 5.03 4.98 5.03 229091256 5.03 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260408 0 5.73 5.8 5.7 5.8 254790729 5.8 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260408 0 15.8 16.42 15.8 16.24 43538444 16.24 up up correct
601678.SHG Befar Group Co.Ltd 20260408 0 4.97 5.06 4.93 5.04 70571871 5.04 up up correct
601688.SHG Huatai Securities Co. Ltd 20260408 0 17.98 18.46 17.91 18.31 112359931 18.31 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260408 0 57.63 59.59 57.63 59.59 34555100 59.59 up up correct
601696.SHG BOC International (China) CO. LTD 20260408 0 12.35 12.56 12.29 12.49 38718014 12.49 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260408 0 31.64 32.99 31.64 32.99 48883477 32.99 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260408 0 13.15 13.24 12.81 13.17 40939134 13.17 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260408 0 5.17 5.28 5.16 5.27 17046601 5.27 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260408 0 19.91 20.65 19.91 20.65 25163554 20.65 up up correct
601718.SHG Jihua Group Corporation Limited 20260408 0 3.03 3.08 3.03 3.08 40295604 3.08 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260408 0 7.86 8.18 7.85 8.13 163273400 8.13 up up correct
601766.SHG CRRC Corporation Limited 20260408 0 6.24 6.29 6.22 6.29 119924013 6.29 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260408 0 10.36 10.38 10.23 10.35 23404753 10.35 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260408 0 4.99 5.13 4.94 5.09 195955339 5.09 up up correct
601788.SHG Everbright Securities Company Limited 20260408 0 15.38 15.6 15.33 15.59 23655079 15.59 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260408 0 5.55 5.74 5.52 5.72 118095471 5.72 up up correct
601798.SHG Lanpec Technologies Limited 20260408 0 9.1 9.28 9.1 9.28 6053700 9.28 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260408 0 122.5 125.4 122.44 124.97 3541547 124.97 up up correct
601800.SHG China Communications Construction Company Limited 20260408 0 7.62 7.7 7.58 7.7 29688311 7.7 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260408 0 6.28 6.43 6.25 6.43 13618120 6.43 up down incorrect
601808.SHG China Oilfield Services Limited 20260408 0 15.3 15.69 15.24 15.62 38403970 15.62 up down incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260408 0 13.98 14.59 13.85 14.48 12270534 14.48 up down incorrect
601816.SHG Beijing 20260408 0 5.03 5.09 5.02 5.08 119541677 5.08 up down incorrect
601818.SHG China Everbright Bank Company Limited 20260408 0 3.19 3.22 3.18 3.22 199854460 3.22 up down incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260408 0 8.02 8.06 7.95 8.04 11583890 8.04 up down incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20260408 0 2.36 2.41 2.36 2.41 13398988 2.41 up down incorrect
601838.SHG Bank of Chengdu Co. Ltd 20260408 0 17.15 17.29 17.04 17.29 22071860 17.29 up down incorrect
601857.SHG PetroChina Company Limited 20260408 0 11.75 12.07 11.61 11.98 357491873 11.98 up up correct
601858.SHG China Science Publishing & Media Ltd 20260408 0 22.03 23.18 21.84 22.75 16880339 22.75 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260408 0 2.7 2.74 2.69 2.73 45838900 2.73 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260408 0 13.7 13.9 13.6 13.9 26178525 13.9 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260408 0 2.95 3.05 2.89 2.98 369726312 2.98 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260408 0 362.2 365.1 341.5 362.1 21878297 362.1 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260408 0 19.19 21.27 19.05 20.16 267232539 20.16 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260408 0 32.22 32.78 32 32.72 34372874 32.72 up down incorrect
601878.SHG Zheshang Securities Co. Ltd 20260408 0 9.42 9.61 9.39 9.6 36985510 9.6 up down incorrect
601880.SHG Liaoning Port Co.Ltd 20260408 0 1.65 1.68 1.64 1.67 177368696 1.67 up down incorrect
601881.SHG China Galaxy Securities Co. Ltd 20260408 0 12.69 12.97 12.61 12.94 49768485 12.94 up down incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260408 0 18.48 18.86 18.48 18.86 4645684 18.86 up down incorrect
601886.SHG Jangho Group Co. Ltd 20260408 0 9.1 9.21 8.97 9.2 8626708 9.2 up down incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20260408 0 69.29 70.33 68.82 69.99 29083233 69.99 up down incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260408 0 10.3 10.45 10.22 10.45 36473036 10.45 up up correct
601898.SHG China Coal Energy Company Limited 20260408 0 17.45 17.6 17.03 17.55 91450263 17.55 up up correct
601899.SHG Zijin Mining Group Company Limited 20260408 0 34 34.76 34 34.62 407954111 34.62 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260408 0 12.98 13.5 12.96 13.49 12672600 13.49 up up correct
601901.SHG Founder Securities Co. Ltd 20260408 0 6.92 7.04 6.9 7.04 82862734 7.04 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260408 0 4.5 4.6 4.43 4.56 151144390 4.56 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260408 0 2.96 2.98 2.95 2.98 115139602 2.98 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260408 0 7.54 7.63 7.37 7.51 77398720 7.51 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260408 0 15.16 15.24 15.07 15.2 91190824 15.2 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260408 0 9.73 9.89 9.73 9.88 10008314 9.88 up up correct
601929.SHG JiShi Media Co. Ltd 20260408 0 2.93 3.09 2.92 3.08 157651928 3.08 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260408 0 3.74 3.8 3.72 3.8 104712564 3.8 up up correct
601939.SHG China Construction Bank Corporation 20260408 0 9.25 9.3 9.11 9.3 92107091 9.3 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260408 0 6.25 6.45 6.23 6.42 13704499 6.42 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260408 0 9.85 10.09 9.85 10.06 24303336 10.06 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260408 0 19.4 19.78 19.19 19.73 44520462 19.73 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260408 0 17.26 17.7 17.26 17.63 7407100 17.63 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260408 0 14.15 14.25 14.15 14.25 11201690 14.25 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260408 0 5.21 5.28 5.18 5.27 14413000 5.27 up up correct
601969.SHG Hainan Mining Co. Ltd 20260408 0 10.6 11.07 10.6 11.05 30862698 11.05 up up correct
601975.SHG Nanjing Tanker Corporation 20260408 0 4.71 5.31 4.71 5.11 477101996 5.11 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260408 0 8.73 8.79 8.7 8.78 119288723 8.78 up up correct
601988.SHG Bank of China Limited 20260408 0 5.77 5.78 5.63 5.74 314917943 5.74 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260408 0 7.29 7.42 7.29 7.41 22665650 7.41 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260408 0 3.8 3.85 3.77 3.84 166648725 3.84 up up correct
601992.SHG BBMG Corporation 20260408 0 1.75 1.79 1.74 1.78 77080384 1.78 up up correct
601995.SHG China International Capital Corp Ltd 20260408 0 32.4 32.94 32.3 32.91 17234830 32.91 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260408 0 2.44 2.53 2.43 2.52 52451485 2.52 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260408 0 5.75 5.83 5.75 5.83 36872545 5.83 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260408 0 8.3 8.33 8.1 8.31 59011520 8.31 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260408 0 7.49 7.85 7.48 7.8 18366966 7.8 up up correct
603000.SHG People.cn CO. LTD 20260408 0 19.33 20.39 19.23 20.35 38541676 20.35 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260408 0 8.85 9.39 8.85 9.29 10032400 9.29 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260408 0 10.74 11.08 10.71 11.01 102091300 11.01 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260408 0 27.46 28.14 27.21 28.14 34959754 28.14 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260408 0 11.68 12.9 11.68 12.9 3017400 12.9 up up correct
603007.SHG Flower King Eco 20260408 0 6.34 6.45 6.3 6.45 11223838 6.45 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260408 0 12.86 12.95 12.26 12.34 40700232 12.34 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260408 0 47.6 48.38 47.29 47.9 6319822 47.9 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260408 0 11.72 11.88 11.55 11.81 8593860 11.81 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260408 0 20.4 21.49 20.39 21.47 26157205 21.47 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260408 0 8.3 8.38 8.17 8.36 23914600 8.36 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260408 0 18.39 18.88 18.39 18.84 4115000 18.84 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260408 0 12.27 12.59 12.26 12.57 4715500 12.57 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260408 0 43.5 44.28 41.02 42.61 9214070 42.61 down down correct
603017.SHG ARTS Group Co. Ltd 20260408 0 13.42 14.04 13.25 13.95 32930619 13.95 up up correct
603018.SHG China Design Group Co. Ltd 20260408 0 7.25 7.34 7.25 7.33 6424300 7.33 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260408 0 80.1 82.9 79.93 82.9 45458177 82.9 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260408 0 11.16 11.4 11.04 11.3 5776800 11.3 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260408 0 7.1 7.18 7.03 7.16 8429503 7.16 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260408 0 10.51 10.63 10.38 10.53 4815800 10.53 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260408 0 4.73 4.82 4.72 4.81 15569343 4.81 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260408 0 13.89 14.11 13.87 14.08 15372489 14.08 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260408 0 80.95 82 79.42 80 17569067 80 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260408 0 9.62 9.63 9.38 9.49 16208089 9.49 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260408 0 8.5 8.69 8.45 8.69 4962900 8.69 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260408 0 18.28 18.82 18.25 18.78 3240700 18.78 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260408 0 2.35 2.5 2.35 2.45 36473300 2.45 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260408 0 50 50.75 49.11 50.72 10282564 34.8733 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260408 0 17.83 17.9 17.56 17.9 3359000 17.9 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260408 0 10.9 11.5 10.75 11.36 19224458 11.36 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260408 0 13.97 14.19 13.96 14.16 4385200 14.16 up up correct
603036.SHG Jiangsu Rutong Petro 20260408 0 18.14 18.64 18.14 18.61 2824125 18.61 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260408 0 13.04 13.4 13.04 13.4 4567158 13.4 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260408 0 14.77 15.05 14.77 15.02 2501030 15.02 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260408 0 46.1 47.58 45.31 47.5 13653291 47.5 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260408 0 81.59 84.95 81.04 84.69 1556188 84.69 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260408 0 12.7 13.02 12.56 12.99 4245900 12.99 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260408 0 22.59 23.56 22.18 22.32 47893862 22.32 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260408 0 15.29 15.54 15.25 15.54 3205400 15.54 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260408 0 29.1 31.35 28.91 31.35 4760440 31.35 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260408 0 19.16 19.76 19.12 19.69 4347254 19.69 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260408 0 9.89 9.94 9.7 9.93 4317200 9.93 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260408 0 9.56 9.66 9.34 9.57 14188300 9.57 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260408 0 12 12.33 12 12.28 8751300 12.28 up up correct
603059.SHG Perfect Group Corp. Ltd 20260408 0 31.99 33.09 31.87 32.93 1489725 32.93 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260408 0 6.28 6.46 6.28 6.45 4744053 6.45 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260408 0 30.16 31.77 30.16 31.62 24982847 31.62 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260408 0 10.01 10.17 9.99 10.16 2658800 10.16 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260408 0 36.45 39.56 35.61 38.99 44979740 38.99 up up correct
603068.SHG Beken Corporation 20260408 0 31.57 32.15 31.39 32.15 2797100 32.15 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260408 0 17.35 17.95 17.3 17.75 3855726 17.75 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260408 0 29.68 29.99 28.76 29.15 6806272 29.15 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260408 0 2.78 2.87 2.76 2.87 248986345 2.87 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260408 0 22.14 23.08 21.79 22.99 14051722 22.99 up up correct
603079.SHG Zhejiang Shengda Bio 20260408 0 17.2 17.46 16.98 17.08 3257700 17.08 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260408 0 21.16 21.46 21.16 21.43 1938000 21.43 up down incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260408 0 12.05 12.22 11.92 12.21 5002600 12.21 up down incorrect
603083.SHG CIG ShangHai Co. Ltd 20260408 0 105 111.55 104.99 111.55 37941406 111.55 up down incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260408 0 10.92 11.22 10.78 11.15 5429092 11.15 up down incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260408 0 7.62 7.7 7.56 7.69 11996900 7.69 up down incorrect
603087.SHG Gan & Lee Pharmaceuticals 20260408 0 64.05 64.64 63.33 64.29 6553581 64.29 up down incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260408 0 11.88 12.31 11.78 12.29 20493057 12.29 up down incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260408 0 12.1 12.45 12.1 12.43 2449770 12.43 up down incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260408 0 66.06 66.39 64.45 65.66 7274200 65.66 down up incorrect
603093.SHG Nanhua Futures Co. Ltd 20260408 0 17.78 18.16 17.38 17.82 15870700 17.82 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260408 0 17.97 18.45 17.67 18.18 2816380 18.18 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260408 0 17.25 17.66 17.16 17.57 1708160 17.57 up up correct
603098.SHG Center International Group Co.Ltd 20260408 0 14.69 15 14.61 14.95 9392786 14.95 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260408 0 34.82 35.84 34.8 35.8 4748399 35.8 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260408 0 19.49 19.93 19.43 19.93 6451055 19.93 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260408 0 8.11 8.2 8.08 8.2 3641231 8.2 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260408 0 22.72 23.14 22.51 23.02 8114196 23.02 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260408 0 10.64 10.83 10.57 10.8 25860161 10.8 up down incorrect
603106.SHG Cashway Fintech Co.Ltd 20260408 0 9.08 9.21 8.97 9.2 8202107 9.2 up down incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260408 0 12.63 13.12 12.63 13.11 15099552 13.11 up down incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20260408 0 20.98 21.34 20.81 21.22 3293340 21.22 up down incorrect
603110.SHG New East New Materials Co. Ltd 20260408 0 15.86 16.28 15.82 16.23 9986956 16.23 up down incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260408 0 6.66 6.78 6.63 6.76 7454570 6.76 up down incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20260408 0 7.08 7.17 6.96 7.15 24062331 7.15 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20260408 0 42.99 44.43 41.01 44.2 9643700 44.2 up down incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260408 0 5.57 5.87 5.57 5.74 8689280 5.74 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260408 0 4.71 4.85 4.66 4.83 11188080 4.83 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260408 0 13.77 13.96 13.55 13.96 87255249 13.96 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260408 0 18.99 19.7 18.74 19.61 12280522 19.61 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260408 0 12.81 13.9 12.62 13.33 118348424 13.33 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260408 0 7.59 8.05 7.57 7.91 16800719 7.91 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260408 0 36.27 36.74 35.34 35.95 36456618 35.95 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260408 0 5.58 5.64 5.55 5.64 13790188 5.64 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260408 0 240.26 248.48 240.26 247.49 1564371 247.49 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260408 0 20.41 20.99 20.38 20.97 7264557 20.97 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260408 0 11.33 11.58 11.3 11.53 3886885 11.53 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260408 0 19.19 19.91 19 19.91 28979991 19.91 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260408 0 27 27.29 26.74 26.99 2967150 26.99 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260408 0 30.5 32.51 30.37 31.93 12148488 31.93 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260408 0 11.63 12.47 11.61 12.3 67440736 12.3 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260408 0 25.64 26.4 25.41 25.9 1227330 25.9 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260408 0 65 68.2 64.91 67.86 7742575 67.86 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260408 0 14.89 14.89 14.46 14.63 2581704 14.63 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260408 0 15.04 15.23 14.84 15.15 11765550 15.15 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260408 0 13.22 13.62 13.18 13.62 7580287 13.62 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260408 0 9.17 9.3 9.17 9.3 4596500 9.3 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260408 0 7.04 7.15 6.94 7.08 11456868 7.08 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260408 0 9.9 10.18 9.89 10.12 23963698 10.12 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260408 0 11.03 11.3 10.97 11.23 4569700 11.23 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260408 0 15.3 15.5 15.26 15.47 1588300 15.47 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260408 0 66.6 67.88 66.26 67.33 9808673 67.33 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260408 0 19.18 19.27 18.99 19.22 842100 19.22 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260408 0 14.88 15.01 14.65 14.96 4810764 14.96 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260408 0 4.53 4.63 4.49 4.62 14951935 4.62 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260408 0 22.78 23.29 22.51 23.23 15826212 23.23 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260408 0 68.01 71.6 68.01 70.87 19071342 70.87 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260408 0 14.3 14.58 14.15 14.58 5220377 14.58 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260408 0 5.08 5.12 4.98 5.04 33614500 5.04 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260408 0 17.36 18.82 17.33 18.09 25339586 18.09 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260408 0 24.53 24.53 24.05 24.39 1306020 24.39 down down correct
603195.SHG Gongniu Group Co. Ltd 20260408 0 41.39 42.12 41.3 42.1 2652215 42.1 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260408 0 28.51 30.99 28.48 30.99 6339500 30.99 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260408 0 32 32.56 32 32.56 2126920 32.56 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260408 0 35.61 35.81 35.37 35.76 3862773 35.76 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260408 0 39.99 40.4 39.08 39.1 4760600 39.1 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260408 0 56.55 58 56.55 57.99 6701996 57.99 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260408 0 39.44 42.1 38.51 42.1 9334251 42.1 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260408 0 13.58 13.62 13.31 13.51 1897018 13.51 down down correct
603212.SHG Cybrid Technologies Inc 20260408 0 12.5 12.95 12.5 12.95 12925108 12.95 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260408 0 16.48 16.52 16.1 16.19 5315300 16.19 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260408 0 25.56 25.9 25.23 25.7 4455239 25.7 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260408 0 13.66 13.94 13.62 13.94 13351399 13.94 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260408 0 26.6 27.44 26.53 27.38 44555914 27.38 up up correct
603221.SHG Zhangjiagang Elegant Home 20260408 0 11.35 11.63 11.29 11.54 1717000 11.54 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260408 0 11 11.26 10.51 10.64 81460579 10.64 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260408 0 8.46 8.65 8.46 8.64 6162324 8.64 up down incorrect
603225.SHG Xinfengming Group Co. Ltd 20260408 0 17.76 18.52 17.7 17.95 33514784 17.95 up down incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20260408 0 36.04 36.86 35 36.83 4837429 36.83 up down incorrect
603227.SHG Xinjiang Xuefeng Sci 20260408 0 9.97 10.43 9.91 10.37 42756202 10.37 up down incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260408 0 56 58.9 55.98 58.86 31394129 58.86 up down incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260408 0 10.18 10.23 10.01 10.1 10538368 10.1 down up incorrect
603232.SHG Koal Software Co. Ltd 20260408 0 19.32 20.07 19.32 20.07 9203070 20.07 up down incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260408 0 18.19 18.21 17.71 17.85 5394320 17.85 down up incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20260408 0 73.88 76.54 73.88 76.45 7537131 76.45 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260408 0 15.75 15.97 15.51 15.81 2694800 15.81 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260408 0 26.47 26.54 24.81 25.63 13055800 25.63 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260408 0 71.98 74.38 69.8 74.17 27338558 74.17 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260408 0 17.18 18.59 17.09 18.23 8012805 18.23 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260408 0 104 104.33 101.17 103.74 46251561 103.74 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260408 0 44 44 42.83 43.42 16634295 43.42 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260408 0 18.27 18.9 18.27 18.89 2453900 18.89 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260408 0 48.1 50 48.03 49.99 6085738 49.99 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260408 0 122.52 125.36 119.18 125.36 4737980 125.36 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260408 0 13.31 13.96 13.31 13.84 17772290 13.84 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260408 0 13.9 14.2 13.72 14.18 2023425 14.18 up up correct
603278.SHG Shandong Daye Co. Ltd 20260408 0 10.79 10.99 10.78 10.99 7422600 10.99 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260408 0 18.4 18.74 18.29 18.65 18814810 18.65 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260408 0 43.48 44.65 43.26 44.59 10477012 44.59 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260408 0 62.5 63.4 61.08 62.05 3725800 62.05 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260408 0 41.16 41.53 40.7 41.15 26257660 41.15 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260408 0 11.43 11.9 11.37 11.9 10064440 11.9 up up correct
603290.SHG StarPower Semiconductor Ltd 20260408 0 100.44 101.5 99.4 101.5 4917468 101.5 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260408 0 106.48 107.56 104.45 106.97 1620700 106.97 up up correct
603298.SHG Hangcha Group Co. Ltd 20260408 0 25.34 26.5 25.34 26.24 10865477 26.24 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260408 0 11.36 11.73 11.24 11.73 13061207 11.73 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260408 0 6.57 6.98 6.56 6.92 103579198 6.92 up up correct
603301.SHG Zhende Medical Co. Ltd 20260408 0 90 91 87 90.29 5058273 90.29 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260408 0 14.94 15.47 14.82 15.28 2803600 15.28 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260408 0 14.53 14.88 14.51 14.88 25086076 14.88 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260408 0 83.32 88.24 82.09 88.24 15363407 88.24 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260408 0 63.95 67 63 67 22125904 67 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260408 0 14.55 14.68 14.33 14.67 4728321 14.67 up up correct
603311.SHG Zhejiang Goldensea Hi 20260408 0 16.2 17.41 16.07 17.41 8276600 17.41 up up correct
603313.SHG Healthcare Co. Ltd 20260408 0 8.08 8.19 8.02 8.19 5512236 8.19 up up correct
603315.SHG Liaoning Fu 20260408 0 13.51 14.53 13.51 14.53 7506604 14.53 up up correct
603316.SHG Chengbang Eco 20260408 0 13.75 14.2 13.69 14.18 10568070 14.18 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260408 0 12.8 12.82 12.59 12.66 7679239 12.66 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260408 0 7.42 7.74 7.42 7.69 25889225 7.69 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260408 0 31.2 32.29 31.14 32.17 7878573 32.17 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260408 0 20.1 20.58 20.1 20.58 2210738 20.58 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260408 0 7.33 7.49 7.31 7.48 5501766 7.48 up up correct
603322.SHG Super Telecom Co.Ltd 20260408 0 31 31.58 30.72 31.55 5066620 31.55 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260408 0 4.83 4.88 4.82 4.88 20802453 4.88 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260408 0 25.45 25.63 25 25.51 2881660 25.51 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260408 0 8.6 8.77 8.59 8.68 5049600 8.68 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260408 0 10.13 10.68 10.11 10.29 87392404 10.29 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260408 0 11.5 12.28 11.48 12.28 61729347 12.28 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260408 0 10.5 10.65 10.4 10.62 2623060 10.62 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260408 0 6.86 6.95 6.79 6.87 6062400 6.87 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260408 0 15.12 15.76 15.12 15.54 7966320 15.54 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260408 0 12.68 12.99 12.63 12.97 5354800 12.97 up up correct
603333.SHG Sunway Co. Ltd 20260408 0 7.71 7.93 7.71 7.81 9934000 7.81 up up correct
603335.SHG Guangdong Dcenti Auto 20260408 0 5.98 6.12 5.87 6.1 10913376 6.1 up up correct
603336.SHG Great 20260408 0 9.13 9.45 9.13 9.38 11879040 9.38 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260408 0 38.42 39.68 38.35 39.58 2611411 39.58 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260408 0 48.65 49.93 48.65 49.71 4946929 49.71 up up correct
603339.SHG Square Technology Group Co.Ltd 20260408 0 12.86 13.04 12.85 13.04 2776368 13.04 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260408 0 97 99.82 96.09 96.5 6308531 96.5 down down correct
603348.SHG Wencan Group Co.Ltd 20260408 0 21.8 22 20.45 20.79 21408316 20.79 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260408 0 26.1 26.1 25.63 25.87 1439620 25.87 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260408 0 38.55 42.46 38.55 40.98 16197119 40.98 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260408 0 27.8 28.35 27.73 28.35 2080800 28.35 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260408 0 16.8 17.35 16.8 17.28 3860100 17.28 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260408 0 8.03 8.14 8 8.13 4585109 8.13 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260408 0 33.37 35.18 31.7 34.8 17708545 34.8 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260408 0 5.95 6.07 5.92 6.05 9308708 6.05 up up correct
603360.SHG Dalian BIO 20260408 0 26.89 27.75 26.86 27.55 11191763 27.55 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260408 0 3.96 4.03 3.94 4.03 53020849 4.03 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260408 0 20.82 20.88 20.25 20.42 2269900 20.42 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260408 0 8.5 8.85 8.5 8.79 32461533 8.79 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260408 0 16.64 16.68 16.18 16.35 12405700 16.35 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260408 0 17.23 17.31 17.14 17.27 4669572 17.27 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260408 0 26.11 26.74 26 26.68 9773502 26.68 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260408 0 3.55 3.66 3.54 3.62 7345668 3.62 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260408 0 5.46 5.54 5.35 5.54 7457931 5.54 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260408 0 64 64.39 62.77 63.55 8789700 63.55 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260408 0 33.76 34.96 33.65 34.96 1518000 34.96 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260408 0 28.71 29.48 28.71 29.43 5005693 29.43 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260408 0 6.64 6.75 6.51 6.63 5142300 6.63 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260408 0 13.42 13.9 13.33 13.9 8241180 13.9 up up correct
603387.SHG Getein Biotech Inc 20260408 0 10.41 10.48 9.98 10.13 36378005 10.13 down down correct
603389.SHG A 20260408 0 42 42.58 41.74 42.14 881320 42.14 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260408 0 11.63 11.92 11.6 11.92 4332800 11.92 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260408 0 39.29 40.18 39 40.07 3739250 40.07 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260408 0 32.5 33.33 31.99 33.25 20807385 33.25 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260408 0 33.58 34.45 33.5 34.36 4443882 34.36 up up correct
603398.SHG BanBao Co. Ltd 20260408 0 11.95 12.17 11.94 12.06 5046768 12.06 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260408 0 11.5 11.6 11.24 11.59 33963597 11.59 up up correct
603408.SHG Runner Xiamen Corp 20260408 0 11.69 12.08 11.69 12 2377300 12 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260408 0 48.45 49.44 48.3 49.41 1743500 49.41 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260408 0 8.91 8.97 8.68 8.83 45488869 8.83 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260408 0 10.63 10.72 10.18 10.18 7194355 10.18 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260408 0 11.32 11.39 11.18 11.24 2894896 11.24 down down correct
603444.SHG G 20260408 0 362.8 372 362.03 371.96 1877062 371.96 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260408 0 17.16 17.38 16.97 17.19 16095100 17.19 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260408 0 10.75 11.05 10.56 10.68 17513162 10.68 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260408 0 9.25 9.6 9.22 9.6 24693639 9.6 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260408 0 17.69 17.99 17.5 17.86 30785943 17.86 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260408 0 61.3 62.9 61.29 62.88 4672807 62.88 up up correct
603488.SHG Flying Technology Co. Ltd 20260408 0 10.51 10.66 10.32 10.58 7619800 10.58 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260408 0 31.3 31.78 31.06 31.75 2908649 31.75 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260408 0 27.7 28.9 27.7 28.82 19339146 28.82 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260408 0 21.3 22.22 21.3 22.18 5369065 22.18 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260408 0 11.03 11.25 11.01 11.24 4029518 11.24 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260408 0 92.35 95.48 92.35 95.45 19735469 95.45 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260408 0 17.77 18.02 17.7 18 14630044 18 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260408 0 12.42 12.64 12.22 12.61 2494600 12.61 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260408 0 42.97 43.97 41.82 42.01 14630413 42.01 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260408 0 25.91 26.05 25.8 26.02 3547495 26.02 up up correct
603515.SHG Opple Lighting Co.LTD 20260408 0 19.2 19.54 19.02 19.53 2802000 19.53 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260408 0 133.36 141.68 131 141.68 6109102 141.68 up up correct
603517.SHG Juewei Food Co. Ltd 20260408 0 12.96 13.06 12.6 12.78 8169900 12.78 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260408 0 8.95 9.03 8.92 9 5082180 9 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260408 0 13.39 14.03 13.3 13.95 5548608 13.95 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260408 0 10.8 10.85 10.6 10.76 19107941 10.76 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260408 0 10.57 10.74 10.38 10.68 10570213 10.68 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260408 0 8.2 8.33 8.16 8.33 8903778 8.33 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260408 0 57.96 58 56.58 57.67 6237928 57.67 down down correct
603533.SHG IReader Technology Co. Ltd 20260408 0 24.97 26.45 24.95 26.26 31069000 26.26 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260408 0 8.5 8.61 8.45 8.61 3032192 8.61 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260408 0 10.08 10.18 9.95 10.18 4475200 10.18 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260408 0 43.24 43.24 43.24 43.24 16867433 43.24
603551.SHG AUPU Home Style Corporation Limited 20260408 0 12.51 12.55 12.28 12.55 4183800 12.55 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260408 0 33.08 35.1 33.08 34.7 4724103 34.7 up up correct
603557.SHG Qibu Co.Ltd 20260408 0 3.58 3.7 3.51 3.67 11845400 3.67 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260408 0 13.76 13.8 13.43 13.74 8084800 13.74 down up incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260408 0 7.32 7.36 7.21 7.25 3217500 7.25 down up incorrect
603566.SHG Pulike Biological Engineering Inc 20260408 0 12.87 13.02 12.75 12.89 5548234 12.89 up down incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260408 0 6.87 6.94 6.78 6.91 15874319 6.91 up down incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260408 0 25.14 25.9 25.06 25.8 8770760 25.8 up down incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260408 0 6.88 6.98 6.83 6.98 4050820 6.98 up down incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260408 0 10.34 10.66 10.33 10.64 5331000 10.64 up down incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260408 0 12.48 12.8 12.46 12.76 2676920 12.76 up down incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260408 0 20.28 20.61 20.16 20.58 3197757 20.58 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260408 0 16.44 16.8 16.3 16.77 1102500 16.77 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260408 0 32.7 33.5 32.7 33.5 4504562 33.5 up up correct
603585.SHG Suli Co. Ltd 20260408 0 23.04 24 23.04 23.35 24851311 23.35 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260408 0 18.14 18.28 17.93 18.07 2874500 18.07 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260408 0 12.2 12.37 12.2 12.3 1626160 12.3 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260408 0 16.2 17.37 16.2 17.3 104760050 17.3 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260408 0 24.54 24.99 24.53 24.98 3960900 24.98 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260408 0 38.16 38.55 37.31 37.54 2553300 37.54 down up incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260408 0 14.7 15.16 14.7 15.16 2936100 15.16 up down incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260408 0 44.18 45.98 44.16 45.98 14467157 45.98 up down incorrect
603598.SHG Inly Media Co. Ltd 20260408 0 19.71 21.25 19.7 21.25 22165899 21.25 up down incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260408 0 14.71 14.97 14.45 14.84 16629148 14.84 up down incorrect
603600.SHG UE Furniture Co. Ltd 20260408 0 10.37 10.51 10.34 10.47 3442900 10.47 up down incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260408 0 14.01 14.64 14.01 14.26 271254516 14.26 up down incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20260408 0 13.2 13.39 12.88 13.37 4412960 13.37 up down incorrect
603605.SHG Proya Cosmetics Co.Ltd 20260408 0 60.15 61.33 60.15 61.31 2882100 61.31 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260408 0 59.7 60.2 59.02 60 11213016 60 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260408 0 21.7 22.17 21.69 22.17 2455287 22.17 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260408 0 9.75 10.32 9.72 10.2 13075500 10.2 up up correct
603609.SHG Liaoning Wellhope Agri 20260408 0 6.97 7 6.91 6.99 3946750 6.99 up up correct
603610.SHG Keeson Technology Corporation Limited 20260408 0 15.89 15.89 15.54 15.86 3727171 15.86 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260408 0 19.98 20.5 19.98 20.49 3278920 20.49 up up correct
603612.SHG Sunstone Development Co. Ltd 20260408 0 25.69 26.25 25.25 26.24 15429172 26.24 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260408 0 24.98 25.54 24.96 25.53 9715001 25.53 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260408 0 17.42 18.18 17.36 18.1 4926382 18.1 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260408 0 6.2 6.45 6.2 6.41 18677800 6.41 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260408 0 7.3 7.36 7.23 7.36 4374700 7.36 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260408 0 27.01 27.49 25.15 25.98 96055915 25.98 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260408 0 33.57 34.01 33.57 33.57 37988009 33.57
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260408 0 23.12 24.5 22.88 24.26 34768213 24.26 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260408 0 13.34 13.56 13.3 13.54 12260914 13.54 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260408 0 66.66 70.4 65.62 70.4 28878712 70.4 up up correct
603630.SHG Lafang China Co.Ltd 20260408 0 16 16.33 15.9 16.32 2766700 16.32 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260408 0 7.6 7.78 7.55 7.77 8364388 7.77 up up correct
603636.SHG Linewell Software Co. Ltd 20260408 0 9.12 9.38 9.08 9.37 8439311 9.37 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260408 0 12.87 13.87 12.7 13.58 32798584 13.58 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260408 0 20 20.44 19.75 20.43 7009114 20.43 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260408 0 13.54 13.6 13.3 13.52 4583392 13.52 down down correct
603648.SHG Shanghai Shine 20260408 0 9.94 10.01 9.89 9.97 1853600 9.97 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260408 0 50.36 52.18 50.36 52.13 10502687 52.13 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260408 0 37.7 39.79 37.22 39.34 2411300 39.34 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260408 0 20.71 20.99 20.65 20.84 2526271 20.84 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260408 0 27.56 27.58 27.07 27.47 2365200 27.47 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260408 0 34.88 34.99 34.56 34.95 2714680 34.95 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260408 0 31 31.5 30.49 31.5 61112764 31.2979 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260408 0 9.15 9.65 9.15 9.52 23012951 9.52 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260408 0 30.3 31.25 30.29 31.04 1140198 31.04 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260408 0 54.1 55.96 54.1 55.96 3802107 55.96 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260408 0 41.5 42.88 41.33 42.75 8749786 42.75 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260408 0 28.85 29.2 28.35 28.8 2587700 28.8 down up incorrect
603666.SHG Yijiahe Technology Co. Ltd 20260408 0 25.4 26.13 25.38 26.13 2611512 26.13 up down incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20260408 0 67.4 69.8 67.4 69.78 19417282 69.78 up down incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260408 0 13.63 13.75 13.25 13.6 12682291 13.6 down up incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260408 0 5 5.02 4.8 4.83 30302600 4.83 down up incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260408 0 10.88 11.08 10.77 10.8 2548700 10.8 down up incorrect
603677.SHG Qijing Machinery Co. Ltd 20260408 0 15.3 15.85 15.21 15.85 1581664 15.85 up down incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260408 0 31.8 32.84 31.55 32.82 16121500 32.82 up down incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260408 0 13.05 13.48 13.05 13.48 6539179 13.48 up down incorrect
603680.SHG KTK Group Co. Ltd 20260408 0 12.85 13.1 12.82 13.08 2944500 13.08 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260408 0 17.25 17.72 17.24 17.52 8447158 17.52 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260408 0 6.17 6.28 6.06 6.22 8545700 6.22 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260408 0 26.5 26.88 26.05 26.52 13581800 26.52 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260408 0 29.17 30.59 29.12 29.19 4872816 29.19 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260408 0 18.25 18.67 18.18 18.66 15818799 18.66 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260408 0 17.1 17.69 16.55 17.36 111441300 17.36 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260408 0 46.36 46.66 45.13 45.93 27975710 45.93 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260408 0 8.08 8.18 8.08 8.18 5097876 8.18 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260408 0 24.68 25.2 24.56 25.2 10007698 25.2 up down incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20260408 0 13.79 13.83 13.66 13.81 17477050 13.81 up down incorrect
603696.SHG Anji Foodstuff Co. Ltd 20260408 0 16.1 16.16 15.85 16.15 5555400 16.15 up down incorrect
603697.SHG YouYou Foods Co. Ltd 20260408 0 9.86 10.02 9.85 10.02 4720720 10.02 up down incorrect
603698.SHG Changzheng Engineering Co.LTD 20260408 0 29.75 31.92 29.62 31.22 24401320 31.22 up down incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260408 0 51 52.5 50.6 51.74 8853487 51.74 up down incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260408 0 13.42 13.86 13.42 13.65 3495600 13.65 up down incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260408 0 22.5 24.57 22.5 24.29 11359505 24.29 up down incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260408 0 12.59 13.19 12.59 13 12059600 13 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260408 0 19.34 19.48 19.16 19.44 1173300 19.44 up up correct
603707.SHG Nanjing King 20260408 0 9.79 9.93 9.72 9.91 15355059 9.91 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260408 0 11.69 11.79 11.62 11.68 5236500 11.68 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260408 0 17.3 17.3 16.9 17.06 1904100 17.06 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260408 0 12.49 12.57 12.41 12.55 1341300 12.55 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260408 0 15.99 16.35 15.92 16.33 10282289 16.33 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260408 0 59.29 61.99 58.9 61.88 2597817 61.88 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260408 0 23.81 23.88 23.05 23.51 25004820 23.51 down down correct
603717.SHG TianYu Eco 20260408 0 6.85 6.85 6.7 6.75 7086571 6.75 down down correct
603718.SHG Shanghai Hile Bio 20260408 0 4.62 4.69 4.58 4.67 11419200 4.67 up up correct
603719.SHG Bestore Co.Ltd 20260408 0 10.23 10.3 10.11 10.27 2820149 10.27 up up correct
603721.SHG TVZone Media Co. Ltd 20260408 0 19.1 19.63 19.1 19.61 1684931 19.61 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260408 0 33.9 34.45 33.63 34.2 963700 34.2 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260408 0 9 9 8.76 8.92 4954336 8.92 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260408 0 22.69 23.17 22.51 23.1 2530800 23.1 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260408 0 19.48 20.68 19.48 20.09 15211253 20.09 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260408 0 56.3 58.62 56.17 58.57 6477600 58.57 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260408 0 16.74 17.2 16.5 17.18 3154880 17.18 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260408 0 9.5 9.56 9.21 9.36 21016227 9.36 down down correct
603733.SHG Xianhe Co.Ltd 20260408 0 22.26 22.75 22.23 22.47 5715557 22.47 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260408 0 51.09 51.23 49.49 50.75 5288754 50.75 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260408 0 24.99 26.66 24.86 26.19 63438236 26.19 up up correct
603739.SHG Qingdao Vland Biotech INC 20260408 0 15.01 15.19 14.95 15.15 4551000 15.15 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260408 0 28.09 28.78 28.09 28.66 1293600 28.66 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260408 0 45.21 49.24 45.21 49.24 18751863 49.24 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260408 0 12.51 12.69 12.4 12.69 4625000 12.69 up up correct
603766.SHG Loncin Motor Co. Ltd 20260408 0 14.3 14.88 14.25 14.76 33322995 14.76 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260408 0 18.5 18.8 18.42 18.8 2551778 18.8 up up correct
603768.SHG Changqing Machinery Company Limited 20260408 0 11.2 11.25 11.08 11.15 2173000 11.15 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260408 0 33.9 36.19 33.61 35.65 13339669 35.65 up up correct
603776.SHG Youon Technology Co.Ltd 20260408 0 18.45 18.78 18.45 18.64 1583313 18.64 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260408 0 12.94 14.03 12.92 14.03 20243440 14.03 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260408 0 31.53 32.68 30 32.03 143045013 32.03 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260408 0 6.26 6.37 6.2 6.34 8265590 6.34 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260408 0 53.32 55.53 53.32 55.44 4137285 55.44 up up correct
603787.SHG Jiangsu Xinri E 20260408 0 12.9 13.24 12.9 13.2 16584800 13.2 up down incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260408 0 15.15 15.35 15.09 15.35 1675360 15.35 up down incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260408 0 5.4 5.41 5.33 5.41 2551510 5.41 up down incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260408 0 22.39 22.92 22.05 22.77 3271700 22.77 up down incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260408 0 4.7 4.74 4.61 4.74 6308240 4.74 up down incorrect
603798.SHG Qingdao Copton Technology Company Limited 20260408 0 14.8 15.4 14.8 15.4 6964940 15.4 up down incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260408 0 59.88 61.09 59.44 61.09 67552739 61.09 up down incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260408 0 39.1 40.3 38.99 40.29 3689300 40.29 up down incorrect
603801.SHG Zbom Home Collection Co.Ltd 20260408 0 9.12 9.16 9.09 9.16 2178900 9.16 up down incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260408 0 13.5 14.1 13.4 14 69988839 14 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260408 0 17.5 18.56 17.45 18.52 64708423 18.52 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260408 0 10.41 10.46 10.22 10.33 6889595 10.33 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260408 0 10.56 10.85 10.56 10.82 13573111 10.82 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260408 0 16 16.27 15.85 16.09 2257640 16.09 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260408 0 12.2 12.21 11.9 12.13 7400220 12.13 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260408 0 23.95 23.95 23.95 23.95 91800 23.95
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260408 0 5.94 5.94 5.83 5.94 10092200 5.94
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260408 0 33.99 34.35 33.45 34 6392296 34 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260408 0 6.96 7.08 6.93 7.08 18577700 7.08 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260408 0 3.5 3.51 3.43 3.48 12287800 3.48 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260408 0 13.41 13.75 13.11 13.34 13567351 13.34 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260408 0 92.4 92.4 92.4 92.4 157400 92.4
603823.SHG Lily Group Co. Ltd 20260408 0 15.4 15.72 15.4 15.66 3143460 15.66 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260408 0 8.04 8.21 8.04 8.21 1680620 8.21 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260408 0 26.6 27.62 26.02 27.59 18491131 27.59 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260408 0 5.7 5.89 5.7 5.89 3360351 5.89 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260408 0 27.97 28.41 27.73 28.28 4303378 28.28 up up correct
603833.SHG Oppein Home Group Inc 20260408 0 54.5 55.29 53.7 54.48 2196820 54.48 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260408 0 9.12 9.19 8.81 8.91 3374046 8.91 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260408 0 7.69 7.69 7.32 7.51 3018440 7.51 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260408 0 8.76 8.76 8.76 8.76 4744700 8.76
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260408 0 15.52 15.66 15.25 15.56 2154600 15.56 up up correct
603855.SHG Warom Technology Incorporated Company 20260408 0 19.28 20.38 19.13 20.18 7257504 20.18 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260408 0 12.84 12.98 12.79 12.9 4059600 12.9 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260408 0 16.77 16.92 16.6 16.7 7331744 16.7 down down correct
603859.SHG Nancal Technology Co.Ltd 20260408 0 36.63 38.96 36.63 38.82 7478044 38.82 up up correct
603860.SHG RoadMainT Co.Ltd 20260408 0 31.58 32.06 31.28 31.96 1558800 31.96 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260408 0 16.36 16.98 16.35 16.95 16851655 16.95 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260408 0 19.69 19.87 18.5 18.73 11616605 18.73 down down correct
603866.SHG Toly Bread Co.Ltd 20260408 0 4.99 5.04 4.99 5.03 8642509 5.03 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260408 0 30.4 31.35 29.82 30.61 6268163 30.61 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260408 0 32.12 32.35 31.91 32.33 3476902 32.33 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260408 0 9.89 10.02 9.8 10.02 1485165 10.02 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260408 0 13.4 13.65 13.2 13.6 11916211 13.6 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260408 0 22.09 22.68 22 22.58 30781214 22.58 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260408 0 14.1 14.3 14.04 14.26 1821000 14.26 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260408 0 7.43 7.6 7.37 7.6 9081390 7.6 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260408 0 5.56 5.59 5.4 5.55 7776400 5.55 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260408 0 6.79 6.93 6.71 6.82 6572046 6.82 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260408 0 36.77 39.25 36.7 39.25 85620938 39.25 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260408 0 26.44 27.12 26.44 27.08 5657051 27.08 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260408 0 13.67 13.85 13.62 13.78 7624439 13.78 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260408 0 12.71 12.98 12.51 12.83 38114752 12.83 up up correct
603886.SHG Ganso Co. Ltd 20260408 0 13.05 13.18 12.95 13 5986000 13 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260408 0 15.5 16.31 15.5 16.29 32848096 16.29 up up correct
603888.SHG Xinhuanet Co. Ltd 20260408 0 19.72 20.56 19.72 20.54 15490199 20.54 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260408 0 7.69 7.87 7.66 7.86 7481407 7.86 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260408 0 14.5 15.61 14.5 15.61 50857491 15.61 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260408 0 151.61 159.83 151.2 159.83 9207571 159.83 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260408 0 26 26.88 25.87 26.87 1260500 26.87 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260408 0 18.99 19.1 18.9 19.06 1621660 19.06 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260408 0 34.89 36.96 34.22 36.13 16657858 36.13 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260408 0 13.48 13.87 13.37 13.61 5562800 13.61 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260408 0 25.66 25.85 25.56 25.83 3878043 25.83 up up correct
603900.SHG Leysen Jewellery Inc 20260408 0 7.68 7.78 7.61 7.77 6326500 7.77 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260408 0 11.75 12.49 11.75 12.47 9847918 12.47 up up correct
603903.SHG CSD Water Service Co. Ltd 20260408 0 11.52 11.73 11.42 11.71 3653340 11.71 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260408 0 21.7 22.8 21.17 22.41 40663580 22.41 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260408 0 23.4 23.4 22.81 23.26 1569647 23.26 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260408 0 11.25 11.64 11.2 11.62 4229117 11.62 up up correct
603912.SHG Nanjing Canatal Data 20260408 0 9.99 10.22 9.93 10.21 51607664 10.21 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260408 0 14.59 15 14.57 15 7584700 15 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260408 0 10.74 11.07 10.74 10.99 6792070 10.99 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260408 0 13.17 13.34 13.12 13.33 3695400 13.33 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260408 0 13.42 13.98 13.42 13.97 9481075 13.97 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260408 0 17.88 18.03 17.77 18.03 4768900 18.03 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260408 0 51.31 54.08 50.88 54.08 23304585 54.08 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260408 0 19.97 20.88 19.78 20.27 4764640 20.27 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260408 0 17.88 18.34 17.8 18.24 5435414 18.24 up up correct
603927.SHG Sinosoft Co.Ltd 20260408 0 16.56 16.97 16.5 16.97 10284549 16.97 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260408 0 14.88 15.07 14.8 14.98 4573990 14.98 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260408 0 178 180.9 172.8 180.9 5154000 180.9 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260408 0 22.3 22.3 22.3 22.3 0 22.3
603936.SHG Bomin Electronics Co. Ltd 20260408 0 13.05 13.66 12.96 13.63 37432759 13.63 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260408 0 14.4 15.24 14.38 14.75 16139499 14.75 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260408 0 27.22 28.34 26.44 27.88 30160463 27.88 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260408 0 23.43 23.7 23.2 23.44 8038214 23.44 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260408 0 26.69 27.08 26.69 26.94 1524100 26.94 up up correct
603949.SHG Xuelong Group Co. Ltd 20260408 0 17.9 18.4 17.66 18.37 10077712 18.37 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260408 0 40.8 40.8 40.8 40.8 2635800 40.8
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260408 0 24.91 26.58 24.66 26.08 2135150 26.08 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260408 0 5.71 5.83 5.71 5.82 6979020 5.82 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260408 0 19.79 20.36 19.67 20.25 9487100 20.25 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260408 0 6.4 6.45 6.26 6.37 16421400 6.37 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260408 0 21.8 22.45 21.47 22.42 15901156 22.42 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260408 0 13.73 13.83 13.46 13.82 33336178 13.82 up up correct
603967.SHG China Master Logistics Co. Ltd 20260408 0 13.05 13.33 13.02 13.26 3618900 13.26 up down incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260408 0 14.2 14.22 12.98 13.7 27703410 13.7 down up incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260408 0 8.9 9.18 8.84 9.13 10604715 9.13 up down incorrect
603970.SHG Sino 20260408 0 12.78 12.83 12.59 12.79 2629496 12.79 up down incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260408 0 20.3 20.6 20.14 20.27 1426801 20.27 down up incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20260408 0 14.65 15.03 14.65 14.97 25636620 14.97 up down incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260408 0 23.99 24.59 23.83 24.59 7171856 24.59 up down incorrect
603979.SHG JCHX Mining Management Co.Ltd 20260408 0 60.11 62.6 60.11 62.32 14879466 62.32 up down incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20260408 0 6.43 6.53 6.35 6.51 20186920 6.51 up down incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260408 0 7.7 7.81 7.66 7.8 6588508 7.8 up down incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260408 0 24.88 25.1 24.71 25.07 2129100 25.07 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260408 0 20.85 21.94 20.54 21.94 56684044 21.94 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260408 0 250.11 256.96 243.08 255.96 75332537 255.96 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260408 0 8.91 9.06 8.87 8.92 6298739 8.92 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260408 0 27 28.28 26.61 27.98 23015168 27.98 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260408 0 17.89 19.35 17.64 19.2 12654679 19.2 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260408 0 15.43 15.52 15.29 15.51 13793422 15.51 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260408 0 102.03 107.3 102.03 107.09 2660805 107.09 up up correct
603992.SHG Xiamen Solex High 20260408 0 33.61 34.11 32.5 34.05 8416429 34.05 up up correct
603993.SHG China Molybdenum Co. Ltd 20260408 0 18.49 19.29 18.48 19.14 441613557 19.14 up down incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260408 0 17.49 17.79 17.44 17.77 3995568 17.77 up down incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260408 0 12.37 12.5 12.21 12.45 12463460 12.45 up down incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260408 0 11.08 11.15 10.96 11.02 12805400 11.02 down up incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20260408 0 6.86 7.01 6.8 7.01 8017700 7.01 up down incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20260408 0 7.45 7.62 7.44 7.57 6336980 7.57 up down incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20260408 0 41 43.13 40.25 42.86 4715000 42.86 up down incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260408 0 10.44 10.89 10.39 10.74 7821799 10.74 up down incorrect
605168.SHG Three's Company Media Group Co. Ltd 20260408 0 35.55 36.95 35.1 36.78 5499983 36.78 up down incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260408 0 16.81 17.17 16.79 17.17 3233100 17.17 up down incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260408 0 6.7 6.79 6.63 6.74 2877300 6.74 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260408 0 86 88.69 86 87.18 932500 87.18 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260408 0 77.5 84.7 77.49 84.7 4562600 84.7 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260408 0 37.71 39.72 36.55 38.96 13438179 38.96 up up correct
688002.SHG Raytron Technology Co.Ltd 20260408 0 102.52 108.8 102.52 108.44 9997194 108.44 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260408 0 66.02 71.9 65.35 69.08 8251651 69.08 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260408 0 21.45 22.67 21.45 22.64 1922688 22.64 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260408 0 28.3 29.1 28.19 29.02 15934168 29.02 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260408 0 28 28.23 27.7 28.17 8853241 28.17 up up correct
688007.SHG Appotronics Corporation Limited 20260408 0 13.86 14.44 13.86 14.42 6421461 14.42 up up correct
688008.SHG Montage Technology Co. Ltd 20260408 0 133.67 139.21 132.53 139.21 50042866 139.21 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260408 0 5.48 5.54 5.45 5.54 41861429 5.54 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260408 0 30.5 33.33 30.3 33.06 6883697 33.06 up up correct
688011.SHG Harbin Xinguang Optic 20260408 0 73.99 76.3 73.5 76.18 2271282 76.18 up up correct
688012.SHG Advanced Micro 20260408 0 305 322.25 304.5 317.69 15812092 317.69 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260408 0 21.65 22.4 21.65 22.37 1570290 22.37 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260408 0 103.7 104.33 103 104 1856160 104 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260408 0 146.68 151 145 151 3816458 151 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260408 0 260.18 268.55 256.32 268.1 3307589 268.1 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260408 0 83.3 89.27 82.99 88.9 2413673 88.9 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260408 0 24.5 25.27 24 24.9 3355556 24.9 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260408 0 14.7 16 14.58 15.88 7854401 15.88 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260408 0 49 50.94 48 50.88 3322569 50.88 up up correct
688025.SHG Shenzhen JPT Opto 20260408 0 253.73 268 244.66 260.59 5902238 260.59 up up correct
688027.SHG QuantumCTek Co Ltd 20260408 0 534.87 564.97 534.87 561.7 3040819 561.7 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260408 0 94.02 100.56 94.02 99.38 7903938 99.38 up up correct
688029.SHG Micro 20260408 0 75.59 76.35 74.91 76.3 1781884 76.3 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260408 0 14.94 15.33 14.94 15.27 2190609 15.27 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260408 0 8.32 8.53 8.3 8.51 12067482 8.51 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260408 0 52.53 53.9 52.12 53.61 9492338 53.61 up up correct
688037.SHG KINGSEMI Co. Ltd 20260408 0 177.36 180.87 173.36 180 5144362 180 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260408 0 41.5 44.07 40.78 44.01 3890770 44.01 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260408 0 30.28 32.5 30.28 31.78 774072 31.78 up up correct
688058.SHG Beijing Baolande Software Corporation 20260408 0 27.98 29.33 27.98 29.2 1672000 29.2 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260408 0 44.01 46.1 44.01 46.08 591591 46.08 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260408 0 17 18.87 17 18.75 16794434 18.75 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260408 0 127.97 129 123.16 124.1 3344975 124.1 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260408 0 24.5 25.26 24.33 25.2 793892 25.2 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260408 0 52.3 54.48 52.18 54.31 1999124 54.31 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260408 0 40.1 41.38 39.88 41.34 1700369 41.34 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260408 0 18.56 19.21 18.4 18.68 4313814 18.68 up up correct
688088.SHG ArcSoft Corporation Limited 20260408 0 39.48 41.35 39.48 41.29 7213750 41.29 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260408 0 18.18 18.55 18.18 18.44 2811153 18.44 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260408 0 60.22 63.37 60.22 63.06 6031497 63.06 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260408 0 8.2 8.59 8.16 8.55 8324964 8.55 up down incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260408 0 10.42 10.55 9.48 9.89 39661088 9.89 down up incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20260408 0 78.32 82.5 78 82.45 11871223 82.45 up down incorrect
688100.SHG Willfar Information Technology Co Ltd 20260408 0 36.6 37.7 36.15 37.65 2915724 37.3501 up down incorrect
688101.SHG Suntar Environmental Technology Co 20260408 0 15.99 16.43 15.95 16.36 2148258 16.36 up down incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260408 0 26.05 27.24 25.52 27.08 53679834 27.08 up down incorrect
688108.SHG Sino Medical Sciences Technology Inc 20260408 0 21.21 21.78 21.12 21.65 11748627 21.65 up down incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20260408 0 232.5 243 232.32 242.78 7316856 242.78 up down incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20260408 0 39 39.66 38.9 39.66 7196577 39.66 up down incorrect
688118.SHG Primeton Information Technologies Inc 20260408 0 27.45 29.38 27.45 29.32 4896781 29.32 up down incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20260408 0 70.32 73.3 70.32 73.27 14561875 73.27 up down incorrect
688123.SHG Giantec Semiconductor Corporation 20260408 0 105 112.88 104 112.8 11320993 112.8 up down incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20260408 0 17.28 17.89 17.28 17.88 31643671 17.88 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260408 0 25.3 25.78 25.21 25.69 2825625 25.69 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260408 0 27 27.66 26.83 27.66 3519688 27.66 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260408 0 31.38 31.65 31.2 31.58 2830777 31.58 up up correct
688158.SHG UCloud Technology Co Ltd 20260408 0 42.77 46 42.4 45.98 64388499 45.98 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260408 0 40.51 42.28 40.25 42.18 3361379 42.18 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260408 0 16.37 17.09 16.35 17.09 8919492 17.09 up up correct
688166.SHG BrightGene Bio 20260408 0 52 52.9 50.8 51.71 11647280 51.71 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260408 0 68.44 70.58 68.44 70.5 1030433 70.5 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260408 0 117.6 118.89 115.88 118.83 3787361 118.83 up up correct
688177.SHG Bio 20260408 0 23.2 23.52 22.85 23.17 2692938 23.17 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260408 0 30.53 31.25 30.11 30.96 2855366 30.96 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260408 0 39.05 39.95 38.08 39.23 20581942 39.23 up down incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260408 0 31.6 33.13 31.38 32.92 4241663 32.92 up down incorrect
688185.SHG Cansino Biologics Inc 20260408 0 67.62 68.79 67.15 68.5 1880352 68.5 up down incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260408 0 23.33 24.09 23.1 23.97 9740444 23.97 up down incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260408 0 130 135.67 130 135.38 1985593 135.38 up down incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260408 0 8 8.12 7.81 7.98 8114584 7.98 down up incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260408 0 68.79 71 63.55 63.8 4790903 63.8 down up incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260408 0 95.99 98.5 95.99 98.25 426969 98.25 up down incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260408 0 25.5 26.38 25 26.18 5172932 26.18 up down incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260408 0 270.01 284.88 270.01 283.43 2428129 283.43 up down incorrect
688202.SHG Shanghai Medicilon Inc 20260408 0 64 64.94 63.06 64.6 3051230 64.6 up down incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20260408 0 34.34 35.2 34.17 35.18 14991543 35.18 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260408 0 23.88 24.55 23.61 24.5 3549788 24.5 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260408 0 103.2 110.47 103.2 110.03 3127620 110.03 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260408 0 73 75.24 72.01 75.16 6603209 75.16 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260408 0 1159.1 1168.98 1138 1164 10483254 1164 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260408 0 112.8 120.5 110.82 119.27 5392582 119.27 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260408 0 103.8 103.85 98.51 100.57 3567785 100.57 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260408 0 93.55 97.09 93.55 95.34 14755069 95.34 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260408 0 24.7 25.18 24.07 24.96 14834710 24.96 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260408 0 63.91 64.78 63.6 64.76 2220158 64.76 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260408 0 25.28 25.95 25.28 25.85 5292774 25.85 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260408 0 23.05 23.28 23.03 23.26 1290549 23.26 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260408 0 17.15 17.84 16.99 17.81 5489898 17.81 up up correct
688300.SHG Novoray Corporation 20260408 0 94.46 94.56 91.94 93.63 6685925 93.63 down down correct
688309.SHG Niutech Environment Technology Corp 20260408 0 58.76 62.56 58.5 62.37 2226531 62.37 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260408 0 15.57 15.98 15.43 15.96 1863803 15.96 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260408 0 36.8 38.16 36.73 38.06 4001776 38.06 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260408 0 54.2 56.83 52.89 56.33 9452150 56.33 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260408 0 105.88 115.35 105.65 113.86 5526615 113.86 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260408 0 30.66 31.27 30.54 31.16 11507034 31.16 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260408 0 91.09 95.31 90.99 95.2 8151159 95.2 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260408 0 87.8 89.99 84.5 86.67 15805838 86.67 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260408 0 29.82 30.6 29.56 30.58 1288931 30.58 up up correct
688357.SHG Luoyang Jianlong Micro 20260408 0 33 34.24 33 34.22 1309601 34.22 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260408 0 29.52 30.05 29.52 30.01 1209127 30.01 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260408 0 19.4 19.78 19.4 19.73 5288607 19.73 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260408 0 42.5 42.94 42.26 42.83 3316699 42.83 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260408 0 18.3 19.67 18.05 19.67 21605684 19.67 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260408 0 39.71 40.13 39.55 40.09 439417 40.09 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260408 0 134.88 135.59 130.29 134.13 2559594 134.13 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260408 0 23 24.49 22.65 23.97 8390641 23.97 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260408 0 36.54 37.17 36.1 36.9 3542702 36.9 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260408 0 44.38 46.33 43.6 45.85 29961679 45.85 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260408 0 12.5 12.62 12.44 12.59 2679588 12.59 up up correct
688396.SHG China Resources Microelectronics Limited 20260408 0 45.73 51.27 45.73 50.15 47112056 50.15 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260408 0 23.8 24.32 23.8 24.23 1659692 24.23 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260408 0 52.5 53.65 51.9 53.4 1131101 53.4 up up correct
688418.SHG Genew Technologies Co Ltd 20260408 0 40.26 42.16 40.2 42.08 7656309 42.08 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260408 0 17.55 17.69 17.28 17.61 1730315 17.61 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260408 0 18.6 18.68 17.65 18.29 21451813 18.29 down down correct
688500.SHG HCR Co Ltd 20260408 0 48.82 51.33 48.82 51.17 1520181 51.17 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260408 0 82.13 85.77 76.32 77.35 27993662 77.35 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260408 0 10.87 11.14 10.66 11.12 1666849 11.12 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260408 0 32.23 32.5 31.36 32.18 4952474 32.18 down down correct
688579.SHG Dareway Software Co Ltd 20260408 0 10.3 10.66 10.28 10.63 4681962 10.63 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260408 0 53.09 54.85 53.07 54.85 1361956 54.85 up up correct
688588.SHG Linkage Software Co. LTD 20260408 0 11.79 12.14 11.79 12.13 4547857 12.13 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260408 0 22.99 23.19 22.65 23.17 3232227 23.17 up up correct
688598.SHG KBC Corporation Ltd 20260408 0 22.35 22.91 22.35 22.87 3903626 22.87 up down incorrect
688599.SHG Trina Solar Co. Ltd 20260408 0 15.61 16.31 15.57 16.3 46293768 16.3 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260408 0 24 25.25 24 25.21 1827480 25.21 up down incorrect
900901.SHG INESA Intelligent Tech Inc 20260408 0 0.742 0.753 0.742 0.753 2817656 0.753 up down incorrect
900902.SHG Shanghai Shibei Hi 20260408 0 0.167 0.17 0.167 0.169 579900 0.169 up down incorrect
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260408 0 0.19 0.192 0.189 0.191 639924 0.191 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.